In April 2019 Bitcoin (BTC-CNY) was priced at ¥27,729 CNY (Chinese Yuan Renminbi)
2019
1 days
What was the historical Bitcoin price for April 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in April 2019 BTC-CNY was ¥27,729. The closing price for Bitcoin (BTC) in April 2019 was ¥27,907, on April 1, 2019. It was up 1.3% for the month and up 8.3% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for April 1, 2019 was ¥27,729, the opening price ¥27,556 and the closing price ¥27,907.
The daily high for April 1, 2019 was ¥27,954 and the daily low ¥27,499.
The price that day was up 1.3% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2, 2019 was ¥30,395, the opening price ¥27,899 and the closing price ¥32,809.
The daily high for April 2, 2019 was ¥32,985 and the daily low ¥27,888.
The price that day was up 17.6% for the day, down % for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 3, 2019 was ¥33,648, the opening price ¥32,810 and the closing price ¥33,376.
The daily high for April 3, 2019 was ¥35,617 and the daily low ¥32,787.
The price that day was up 1.7% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 4, 2019 was ¥33,226, the opening price ¥33,364 and the closing price ¥33,069.
The daily high for April 4, 2019 was ¥33,981 and the daily low ¥32,490.
The price that day was down -0.9% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 5, 2019 was ¥33,476, the opening price ¥33,070 and the closing price ¥33,836.
The daily high for April 5, 2019 was ¥33,949 and the daily low ¥33,048.
The price that day was up 2.3% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 6, 2019 was ¥34,084, the opening price ¥33,837 and the closing price ¥33,991.
The daily high for April 6, 2019 was ¥34,972 and the daily low ¥33,537.
The price that day was up 0.5% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 7, 2019 was ¥34,509, the opening price ¥34,011 and the closing price ¥34,926.
The daily high for April 7, 2019 was ¥35,169 and the daily low ¥33,928.
The price that day was up 2.7% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 8, 2019 was ¥35,196, the opening price ¥34,932 and the closing price ¥35,528.
The daily high for April 8, 2019 was ¥35,733 and the daily low ¥34,591.
The price that day was up 1.7% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 9, 2019 was ¥35,167, the opening price ¥35,529 and the closing price ¥34,935.
The daily high for April 9, 2019 was ¥35,529 and the daily low ¥34,675.
The price that day was down -1.7% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 10, 2019 was ¥35,490, the opening price ¥34,929 and the closing price ¥35,762.
The daily high for April 10, 2019 was ¥36,412 and the daily low ¥34,857.
The price that day was up 2.4% for the day, down % for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 11, 2019 was ¥34,865, the opening price ¥35,765 and the closing price ¥34,031.
The daily high for April 11, 2019 was ¥35,961 and the daily low ¥33,703.
The price that day was down -4.8% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 12, 2019 was ¥33,915, the opening price ¥34,009 and the closing price ¥34,121.
The daily high for April 12, 2019 was ¥34,213 and the daily low ¥33,315.
The price that day was up 0.3% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 13, 2019 was ¥34,148, the opening price ¥34,117 and the closing price ¥34,169.
The daily high for April 13, 2019 was ¥34,373 and the daily low ¥33,934.
The price that day was up 0.1% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2019 was ¥34,361, the opening price ¥34,163 and the closing price ¥34,645.
The daily high for April 14, 2019 was ¥34,755 and the daily low ¥33,880.
The price that day was up 1.4% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 15, 2019 was ¥34,302, the opening price ¥34,643 and the closing price ¥33,994.
The daily high for April 15, 2019 was ¥34,865 and the daily low ¥33,705.
The price that day was down -1.9% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 16, 2019 was ¥34,553, the opening price ¥33,990 and the closing price ¥35,142.
The daily high for April 16, 2019 was ¥35,165 and the daily low ¥33,915.
The price that day was up 3.4% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 17, 2019 was ¥35,145, the opening price ¥35,146 and the closing price ¥35,126.
The daily high for April 17, 2019 was ¥35,402 and the daily low ¥34,907.
The price that day was down 0.0% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 18, 2019 was ¥35,370, the opening price ¥35,123 and the closing price ¥35,547.
The daily high for April 18, 2019 was ¥35,692 and the daily low ¥35,116.
The price that day was up 1.2% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 19, 2019 was ¥35,490, the opening price ¥35,546 and the closing price ¥35,559.
The daily high for April 19, 2019 was ¥35,779 and the daily low ¥35,075.
The price that day was up 0.0% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 20, 2019 was ¥35,695, the opening price ¥35,561 and the closing price ¥35,787.
The daily high for April 20, 2019 was ¥35,925 and the daily low ¥35,506.
The price that day was up 0.6% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 21, 2019 was ¥35,647, the opening price ¥35,774 and the closing price ¥35,631.
The daily high for April 21, 2019 was ¥35,935 and the daily low ¥35,247.
The price that day was down -0.4% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 22, 2019 was ¥35,917, the opening price ¥35,617 and the closing price ¥36,226.
The daily high for April 22, 2019 was ¥36,382 and the daily low ¥35,442.
The price that day was up 1.7% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 23, 2019 was ¥36,939, the opening price ¥36,226 and the closing price ¥37,479.
The daily high for April 23, 2019 was ¥37,892 and the daily low ¥36,160.
The price that day was up 3.5% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 24, 2019 was ¥37,140, the opening price ¥37,473 and the closing price ¥36,734.
The daily high for April 24, 2019 was ¥37,930 and the daily low ¥36,421.
The price that day was down -2.0% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in CNY for April 25, 2019 was ¥36,048, the opening price ¥36,745 and the closing price ¥35,135.
The daily high for April 25, 2019 was ¥37,372 and the daily low ¥34,938.
The price that day was down -4.4% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 26, 2019 was ¥35,449, the opening price ¥35,134 and the closing price ¥35,528.
The daily high for April 26, 2019 was ¥36,223 and the daily low ¥34,912.
The price that day was up 1.1% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in CNY for April 27, 2019 was ¥35,486, the opening price ¥35,529 and the closing price ¥35,453.
The daily high for April 27, 2019 was ¥35,739 and the daily low ¥35,221.
The price that day was down -0.2% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in CNY for April 28, 2019 was ¥35,565, the opening price ¥35,477 and the closing price ¥35,568.
The daily high for April 28, 2019 was ¥35,843 and the daily low ¥35,370.
The price that day was up 0.3% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in CNY for April 29, 2019 was ¥35,442, the opening price ¥35,566 and the closing price ¥35,333.
The daily high for April 29, 2019 was ¥35,743 and the daily low ¥35,126.
The price that day was down -0.7% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 30, 2019 was ¥35,669, the opening price ¥35,335 and the closing price ¥36,036.
The daily high for April 30, 2019 was ¥36,121 and the daily low ¥35,184.
The price that day was up 2.0% for the day, down % for the month and up 39.8% for the year.
The average Bitcoin price in April 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that day was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that day was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that day was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that day was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that day was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that day was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that day was up 33.4% for the month and up 49.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in CNY for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that month was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2017 was ¥8,281, the opening price ¥7,377 and the closing price ¥9,287.
The daily high for April was ¥9,287 and a low of ¥7,304.
The price that month was up 25.9% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2018 was ¥50,371, the opening price ¥43,927 and the closing price ¥58,516.
The daily high for April was ¥61,424 and a low of ¥40,940.
The price that month was up 33.8% for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that month was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2020 was ¥50,867, the opening price ¥45,592 and the closing price ¥61,149.
The daily high for April was ¥66,845 and a low of ¥44,038.
The price that month was up 34.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for April 2021 was ¥373,007, the opening price ¥386,128 and the closing price ¥373,904.
The daily high for April was ¥423,705 and a low of ¥306,320.
The price that month was down -3.2% for the month and up 97.4% for the year.
The average price for Bitcoin (BTC) in CNY for April 2022 was ¥266,989, the opening price ¥288,813 and the closing price ¥249,239.
The daily high for April was ¥301,060 and a low of ¥246,650.
The price that month was down -13.7% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in CNY for April 2023 was ¥198,634, the opening price ¥195,578 and the closing price ¥202,309.
The daily high for April was ¥212,165 and a low of ¥186,691.
The price that month was up 3.4% for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in CNY for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that month was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 2025 was ¥629,412, the opening price ¥598,790 and the closing price ¥687,242.
The daily high for April was ¥697,864 and a low of ¥543,864.
The price that month was up 14.8% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in CNY for April 2026 was ¥503,533, the opening price ¥470,445 and the closing price ¥521,021.
The daily high for April was ¥543,405 and a low of ¥453,268.
The price that month was up 10.7% for the month and down -14.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2019 | ¥ 27,729 | ¥ 27,556 | ¥ 27,954 | ¥ 27,499 | ¥ 27,907 | 1% | % | 8% | ¥ 68,173,578,475 | ₿ 2,458,562 |
| April 2, 2019 | ¥ 30,395 | ¥ 27,899 | ¥ 32,985 | ¥ 27,888 | ¥ 32,809 | 18% | % | 27% | ¥ 143,309,251,447 | ₿ 4,714,853 |
| April 3, 2019 | ¥ 33,648 | ¥ 32,810 | ¥ 35,617 | ¥ 32,787 | ¥ 33,376 | 2% | % | 30% | ¥ 153,690,332,366 | ₿ 4,567,640 |
| April 4, 2019 | ¥ 33,226 | ¥ 33,364 | ¥ 33,981 | ¥ 32,490 | ¥ 33,069 | -1% | % | 28% | ¥ 122,606,498,781 | ₿ 3,690,066 |
| April 5, 2019 | ¥ 33,476 | ¥ 33,070 | ¥ 33,949 | ¥ 33,048 | ¥ 33,836 | 2% | % | 31% | ¥ 113,111,468,219 | ₿ 3,378,924 |
| April 6, 2019 | ¥ 34,084 | ¥ 33,837 | ¥ 34,972 | ¥ 33,537 | ¥ 33,991 | 0% | % | 32% | ¥ 113,732,671,132 | ₿ 3,336,799 |
| April 7, 2019 | ¥ 34,509 | ¥ 34,011 | ¥ 35,169 | ¥ 33,928 | ¥ 34,926 | 3% | % | 36% | ¥ 111,889,420,089 | ₿ 3,242,358 |
| April 8, 2019 | ¥ 35,196 | ¥ 34,932 | ¥ 35,733 | ¥ 34,591 | ¥ 35,528 | 2% | % | 38% | ¥ 115,213,888,814 | ₿ 3,273,493 |
| April 9, 2019 | ¥ 35,167 | ¥ 35,529 | ¥ 35,529 | ¥ 34,675 | ¥ 34,935 | -2% | % | 36% | ¥ 98,812,261,716 | ₿ 2,809,793 |
| April 10, 2019 | ¥ 35,490 | ¥ 34,929 | ¥ 36,412 | ¥ 34,857 | ¥ 35,762 | 2% | % | 39% | ¥ 104,135,034,544 | ₿ 2,934,217 |
| April 11, 2019 | ¥ 34,865 | ¥ 35,765 | ¥ 35,961 | ¥ 33,703 | ¥ 34,031 | -5% | % | 32% | ¥ 111,245,461,840 | ₿ 3,190,761 |
| April 12, 2019 | ¥ 33,915 | ¥ 34,009 | ¥ 34,213 | ¥ 33,315 | ¥ 34,121 | 0% | % | 32% | ¥ 91,681,318,160 | ₿ 2,703,292 |
| April 13, 2019 | ¥ 34,148 | ¥ 34,117 | ¥ 34,373 | ¥ 33,934 | ¥ 34,169 | 0% | % | 33% | ¥ 72,561,498,125 | ₿ 2,124,907 |
| April 14, 2019 | ¥ 34,361 | ¥ 34,163 | ¥ 34,755 | ¥ 33,880 | ¥ 34,645 | 1% | % | 34% | ¥ 69,669,727,937 | ₿ 2,027,590 |
| April 15, 2019 | ¥ 34,302 | ¥ 34,643 | ¥ 34,865 | ¥ 33,705 | ¥ 33,994 | -2% | % | 32% | ¥ 82,450,963,257 | ₿ 2,403,706 |
| April 16, 2019 | ¥ 34,553 | ¥ 33,990 | ¥ 35,165 | ¥ 33,915 | ¥ 35,142 | 3% | % | 36% | ¥ 77,987,410,003 | ₿ 2,257,028 |
| April 17, 2019 | ¥ 35,145 | ¥ 35,146 | ¥ 35,402 | ¥ 34,907 | ¥ 35,126 | 0% | % | 36% | ¥ 83,191,046,461 | ₿ 2,367,061 |
| April 18, 2019 | ¥ 35,370 | ¥ 35,123 | ¥ 35,692 | ¥ 35,116 | ¥ 35,547 | 1% | % | 38% | ¥ 88,939,116,510 | ₿ 2,514,551 |
| April 19, 2019 | ¥ 35,490 | ¥ 35,546 | ¥ 35,779 | ¥ 35,075 | ¥ 35,559 | 0% | % | 38% | ¥ 92,388,232,040 | ₿ 2,603,240 |
| April 20, 2019 | ¥ 35,695 | ¥ 35,561 | ¥ 35,925 | ¥ 35,506 | ¥ 35,787 | 1% | % | 39% | ¥ 88,294,584,848 | ₿ 2,473,590 |
| April 21, 2019 | ¥ 35,647 | ¥ 35,774 | ¥ 35,935 | ¥ 35,247 | ¥ 35,631 | 0% | % | 38% | ¥ 92,063,776,408 | ₿ 2,582,669 |
| April 22, 2019 | ¥ 35,917 | ¥ 35,617 | ¥ 36,382 | ¥ 35,442 | ¥ 36,226 | 2% | % | 41% | ¥ 97,966,727,216 | ₿ 2,727,611 |
| April 23, 2019 | ¥ 36,939 | ¥ 36,226 | ¥ 37,892 | ¥ 36,160 | ¥ 37,479 | 3% | % | 45% | ¥ 106,721,562,655 | ₿ 2,889,109 |
| April 24, 2019 | ¥ 37,140 | ¥ 37,473 | ¥ 37,930 | ¥ 36,421 | ¥ 36,734 | -2% | % | 43% | ¥ 114,595,175,705 | ₿ 3,085,521 |
| April 25, 2019 | ¥ 36,048 | ¥ 36,745 | ¥ 37,372 | ¥ 34,938 | ¥ 35,135 | -4% | % | 36% | ¥ 103,373,634,049 | ₿ 2,867,694 |
| April 26, 2019 | ¥ 35,449 | ¥ 35,134 | ¥ 36,223 | ¥ 34,912 | ¥ 35,528 | 1% | % | 38% | ¥ 113,140,443,474 | ₿ 3,191,632 |
| April 27, 2019 | ¥ 35,486 | ¥ 35,529 | ¥ 35,739 | ¥ 35,221 | ¥ 35,453 | 0% | % | 38% | ¥ 88,233,634,054 | ₿ 2,486,457 |
| April 28, 2019 | ¥ 35,565 | ¥ 35,477 | ¥ 35,843 | ¥ 35,370 | ¥ 35,568 | 0% | % | 38% | ¥ 86,276,803,016 | ₿ 2,425,923 |
| April 29, 2019 | ¥ 35,442 | ¥ 35,566 | ¥ 35,743 | ¥ 35,126 | ¥ 35,333 | -1% | % | 37% | ¥ 92,486,552,893 | ₿ 2,609,520 |
| April 30, 2019 | ¥ 35,669 | ¥ 35,335 | ¥ 36,121 | ¥ 35,184 | ¥ 36,036 | 2% | % | 40% | ¥ 93,472,841,713 | ₿ 2,620,556 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.