In April 2019 Bitcoin (BTC-USD) was priced at $4,131 USD (United States Dollar)
2019
1 days
What was the historical Bitcoin price for April 2019 in United States Dollar (USD)? The average price for Bitcoin in April 2019 BTC-USD was $4,131. The closing price for Bitcoin (BTC) in April 2019 was $4,158, on April 1, 2019. It was up 1.3% for the month and up 11.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for April 1, 2019 was $4,131, the opening price $4,105 and the closing price $4,158.
The daily high for April 1, 2019 was $4,165 and the daily low $4,097.
The price that day was up 1.3% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in USD for April 2, 2019 was $4,525, the opening price $4,157 and the closing price $4,880.
The daily high for April 2, 2019 was $4,906 and the daily low $4,155.
The price that day was up 17.4% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in USD for April 3, 2019 was $5,009, the opening price $4,880 and the closing price $4,973.
The daily high for April 3, 2019 was $5,307 and the daily low $4,877.
The price that day was up 1.9% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in USD for April 4, 2019 was $4,949, the opening price $4,971 and the closing price $4,923.
The daily high for April 4, 2019 was $5,063 and the daily low $4,837.
The price that day was down -1.0% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in USD for April 5, 2019 was $4,983, the opening price $4,923 and the closing price $5,037.
The daily high for April 5, 2019 was $5,054 and the daily low $4,919.
The price that day was up 2.3% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in USD for April 6, 2019 was $5,074, the opening price $5,037 and the closing price $5,060.
The daily high for April 6, 2019 was $5,206 and the daily low $4,992.
The price that day was up 0.5% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in USD for April 7, 2019 was $5,137, the opening price $5,063 and the closing price $5,199.
The daily high for April 7, 2019 was $5,235 and the daily low $5,050.
The price that day was up 2.7% for the day, down % for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in USD for April 8, 2019 was $5,239, the opening price $5,200 and the closing price $5,290.
The daily high for April 8, 2019 was $5,319 and the daily low $5,148.
The price that day was up 1.7% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in USD for April 9, 2019 was $5,238, the opening price $5,290 and the closing price $5,205.
The daily high for April 9, 2019 was $5,290 and the daily low $5,167.
The price that day was down -1.6% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in USD for April 10, 2019 was $5,286, the opening price $5,204 and the closing price $5,325.
The daily high for April 10, 2019 was $5,422 and the daily low $5,193.
The price that day was up 2.3% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in USD for April 11, 2019 was $5,190, the opening price $5,325 and the closing price $5,064.
The daily high for April 11, 2019 was $5,354 and the daily low $5,017.
The price that day was down -4.9% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in USD for April 12, 2019 was $5,052, the opening price $5,061 and the closing price $5,090.
The daily high for April 12, 2019 was $5,103 and the daily low $4,956.
The price that day was up 0.5% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for April 13, 2019 was $5,094, the opening price $5,089 and the closing price $5,097.
The daily high for April 13, 2019 was $5,127 and the daily low $5,062.
The price that day was up 0.1% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2019 was $5,125, the opening price $5,096 and the closing price $5,168.
The daily high for April 14, 2019 was $5,184 and the daily low $5,054.
The price that day was up 1.4% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in USD for April 15, 2019 was $5,114, the opening price $5,167 and the closing price $5,067.
The daily high for April 15, 2019 was $5,197 and the daily low $5,024.
The price that day was down -1.9% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in USD for April 16, 2019 was $5,149, the opening price $5,067 and the closing price $5,236.
The daily high for April 16, 2019 was $5,239 and the daily low $5,055.
The price that day was up 3.3% for the day, down % for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in USD for April 17, 2019 was $5,245, the opening price $5,236 and the closing price $5,252.
The daily high for April 17, 2019 was $5,274 and the daily low $5,219.
The price that day was up 0.3% for the day, down % for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in USD for April 18, 2019 was $5,280, the opening price $5,251 and the closing price $5,298.
The daily high for April 18, 2019 was $5,320 and the daily low $5,251.
The price that day was up 0.9% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in USD for April 19, 2019 was $5,293, the opening price $5,298 and the closing price $5,304.
The daily high for April 19, 2019 was $5,337 and the daily low $5,233.
The price that day was up 0.1% for the day, down % for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for April 20, 2019 was $5,324, the opening price $5,304 and the closing price $5,338.
The daily high for April 20, 2019 was $5,358 and the daily low $5,296.
The price that day was up 0.6% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in USD for April 21, 2019 was $5,317, the opening price $5,336 and the closing price $5,315.
The daily high for April 21, 2019 was $5,360 and the daily low $5,257.
The price that day was down -0.4% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in USD for April 22, 2019 was $5,354, the opening price $5,312 and the closing price $5,399.
The daily high for April 22, 2019 was $5,423 and the daily low $5,280.
The price that day was up 1.6% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in USD for April 23, 2019 was $5,499, the opening price $5,399 and the closing price $5,572.
The daily high for April 23, 2019 was $5,634 and the daily low $5,389.
The price that day was up 3.2% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in USD for April 24, 2019 was $5,524, the opening price $5,572 and the closing price $5,465.
The daily high for April 24, 2019 was $5,642 and the daily low $5,418.
The price that day was down -1.9% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in USD for April 25, 2019 was $5,350, the opening price $5,467 and the closing price $5,211.
The daily high for April 25, 2019 was $5,542 and the daily low $5,181.
The price that day was down -4.7% for the day, down % for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in USD for April 26, 2019 was $5,263, the opening price $5,210 and the closing price $5,279.
The daily high for April 26, 2019 was $5,384 and the daily low $5,177.
The price that day was up 1.3% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in USD for April 27, 2019 was $5,273, the opening price $5,279 and the closing price $5,268.
The daily high for April 27, 2019 was $5,311 and the daily low $5,234.
The price that day was down -0.2% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in USD for April 28, 2019 was $5,285, the opening price $5,272 and the closing price $5,285.
The daily high for April 28, 2019 was $5,326 and the daily low $5,256.
The price that day was up 0.3% for the day, down % for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in USD for April 29, 2019 was $5,265, the opening price $5,285 and the closing price $5,247.
The daily high for April 29, 2019 was $5,311 and the daily low $5,216.
The price that day was down -0.7% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in USD for April 30, 2019 was $5,296, the opening price $5,248 and the closing price $5,351.
The daily high for April 30, 2019 was $5,363 and the daily low $5,224.
The price that day was up 2.0% for the day, down % for the month and up 42.8% for the year.
The average Bitcoin price in April 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that day was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that day was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that day was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that day was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that day was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that day was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that day was up 33.4% for the month and up 49.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in USD for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that month was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that month was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in USD for April 2017 was $1,202, the opening price $1,072 and the closing price $1,348.
The daily high for April was $1,348 and a low of $1,061.
The price that month was up 25.8% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2018 was $7,998, the opening price $7,003 and the closing price $9,241.
The daily high for April was $9,745 and a low of $6,527.
The price that month was up 32.5% for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that month was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2020 was $7,193, the opening price $6,437 and the closing price $8,659.
The daily high for April was $9,441 and a low of $6,202.
The price that month was up 34.5% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in USD for April 2021 was $57,155, the opening price $58,927 and the closing price $57,750.
The daily high for April was $64,863 and a low of $47,159.
The price that month was down -2.0% for the month and up 99.2% for the year.
The average price for Bitcoin (BTC) in USD for April 2022 was $41,566, the opening price $45,554 and the closing price $37,715.
The daily high for April was $47,313 and a low of $37,698.
The price that month was down -17.2% for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2023 was $28,845, the opening price $28,473 and the closing price $29,269.
The daily high for April was $31,006 and a low of $27,071.
The price that month was up 2.8% for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in USD for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that month was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for April 2025 was $86,258, the opening price $82,552 and the closing price $94,207.
The daily high for April was $95,768 and a low of $74,437.
The price that month was up 14.1% for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in USD for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that month was up 11.8% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2019 | $ 4,131 | $ 4,105 | $ 4,165 | $ 4,097 | $ 4,158 | 1% | % | 11% | $ 10,157,794,171 | ₿ 2,458,711 |
| April 2, 2019 | $ 4,525 | $ 4,157 | $ 4,906 | $ 4,155 | $ 4,880 | 17% | % | 30% | $ 21,315,047,816 | ₿ 4,711,010 |
| April 3, 2019 | $ 5,009 | $ 4,880 | $ 5,307 | $ 4,877 | $ 4,973 | 2% | % | 33% | $ 22,899,891,582 | ₿ 4,571,611 |
| April 4, 2019 | $ 4,949 | $ 4,971 | $ 5,063 | $ 4,837 | $ 4,923 | -1% | % | 31% | $ 18,251,810,240 | ₿ 3,688,341 |
| April 5, 2019 | $ 4,983 | $ 4,923 | $ 5,054 | $ 4,919 | $ 5,037 | 2% | % | 34% | $ 16,837,325,387 | ₿ 3,378,871 |
| April 6, 2019 | $ 5,074 | $ 5,037 | $ 5,206 | $ 4,992 | $ 5,060 | 0% | % | 35% | $ 16,929,795,194 | ₿ 3,336,799 |
| April 7, 2019 | $ 5,137 | $ 5,063 | $ 5,235 | $ 5,050 | $ 5,199 | 3% | % | 39% | $ 16,655,416,140 | ₿ 3,242,358 |
| April 8, 2019 | $ 5,239 | $ 5,200 | $ 5,319 | $ 5,148 | $ 5,290 | 2% | % | 41% | $ 17,154,113,634 | ₿ 3,274,208 |
| April 9, 2019 | $ 5,238 | $ 5,290 | $ 5,290 | $ 5,167 | $ 5,205 | -2% | % | 39% | $ 14,722,104,361 | ₿ 2,810,606 |
| April 10, 2019 | $ 5,286 | $ 5,204 | $ 5,422 | $ 5,193 | $ 5,325 | 2% | % | 42% | $ 15,504,590,933 | ₿ 2,933,185 |
| April 11, 2019 | $ 5,190 | $ 5,325 | $ 5,354 | $ 5,017 | $ 5,064 | -5% | % | 35% | $ 16,555,616,019 | ₿ 3,189,739 |
| April 12, 2019 | $ 5,052 | $ 5,061 | $ 5,103 | $ 4,956 | $ 5,090 | 0% | % | 36% | $ 13,675,206,312 | ₿ 2,706,640 |
| April 13, 2019 | $ 5,094 | $ 5,089 | $ 5,127 | $ 5,062 | $ 5,097 | 0% | % | 36% | $ 10,823,289,598 | ₿ 2,124,906 |
| April 14, 2019 | $ 5,125 | $ 5,096 | $ 5,184 | $ 5,054 | $ 5,168 | 1% | % | 38% | $ 10,391,952,498 | ₿ 2,027,593 |
| April 15, 2019 | $ 5,114 | $ 5,167 | $ 5,197 | $ 5,024 | $ 5,067 | -2% | % | 35% | $ 12,290,155,061 | ₿ 2,403,342 |
| April 16, 2019 | $ 5,149 | $ 5,067 | $ 5,239 | $ 5,055 | $ 5,236 | 3% | % | 40% | $ 11,618,660,197 | ₿ 2,256,458 |
| April 17, 2019 | $ 5,245 | $ 5,236 | $ 5,274 | $ 5,219 | $ 5,252 | 0% | % | 40% | $ 12,438,480,677 | ₿ 2,371,317 |
| April 18, 2019 | $ 5,280 | $ 5,251 | $ 5,320 | $ 5,251 | $ 5,298 | 1% | % | 41% | $ 13,256,489,918 | ₿ 2,510,656 |
| April 19, 2019 | $ 5,293 | $ 5,298 | $ 5,337 | $ 5,233 | $ 5,304 | 0% | % | 42% | $ 13,780,238,655 | ₿ 2,603,486 |
| April 20, 2019 | $ 5,324 | $ 5,304 | $ 5,358 | $ 5,296 | $ 5,338 | 1% | % | 42% | $ 13,169,647,522 | ₿ 2,473,590 |
| April 21, 2019 | $ 5,317 | $ 5,336 | $ 5,360 | $ 5,257 | $ 5,315 | 0% | % | 42% | $ 13,731,844,223 | ₿ 2,582,670 |
| April 22, 2019 | $ 5,354 | $ 5,312 | $ 5,423 | $ 5,280 | $ 5,399 | 2% | % | 44% | $ 14,601,631,648 | ₿ 2,727,388 |
| April 23, 2019 | $ 5,499 | $ 5,399 | $ 5,634 | $ 5,389 | $ 5,572 | 3% | % | 49% | $ 15,867,308,108 | ₿ 2,885,629 |
| April 24, 2019 | $ 5,524 | $ 5,572 | $ 5,642 | $ 5,418 | $ 5,465 | -2% | % | 46% | $ 17,048,033,399 | ₿ 3,086,080 |
| April 25, 2019 | $ 5,350 | $ 5,467 | $ 5,542 | $ 5,181 | $ 5,211 | -5% | % | 39% | $ 15,330,283,408 | ₿ 2,865,391 |
| April 26, 2019 | $ 5,263 | $ 5,210 | $ 5,384 | $ 5,177 | $ 5,279 | 1% | % | 41% | $ 16,812,108,040 | ₿ 3,194,600 |
| April 27, 2019 | $ 5,273 | $ 5,279 | $ 5,311 | $ 5,234 | $ 5,268 | 0% | % | 41% | $ 13,111,274,675 | ₿ 2,486,475 |
| April 28, 2019 | $ 5,285 | $ 5,272 | $ 5,326 | $ 5,256 | $ 5,285 | 0% | % | 41% | $ 12,819,992,056 | ₿ 2,425,869 |
| April 29, 2019 | $ 5,265 | $ 5,285 | $ 5,311 | $ 5,216 | $ 5,247 | -1% | % | 40% | $ 13,735,490,672 | ₿ 2,608,833 |
| April 30, 2019 | $ 5,296 | $ 5,248 | $ 5,363 | $ 5,224 | $ 5,351 | 2% | % | 43% | $ 13,878,964,574 | ₿ 2,620,415 |
In 2019 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.