In April 2019 Bitcoin (BTC-EUR) was priced at €3,683 EUR (Euro)
2019
1 days
What was the historical Bitcoin price for April 2019 in Euro (EUR)? The average price for Bitcoin in April 2019 BTC-EUR was €3,683. The closing price for Bitcoin (BTC) in April 2019 was €3,711, on April 1, 2019. It was up 1.4% for the month and up 13.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for April 1, 2019 was €3,683, the opening price €3,658 and the closing price €3,711.
The daily high for April 1, 2019 was €3,711 and the daily low €3,650.
The price that day was up 1.4% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2, 2019 was €4,038, the opening price €3,710 and the closing price €4,355.
The daily high for April 2, 2019 was €4,378 and the daily low €3,708.
The price that day was up 17.4% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 3, 2019 was €4,463, the opening price €4,356 and the closing price €4,423.
The daily high for April 3, 2019 was €4,723 and the daily low €4,353.
The price that day was up 1.6% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 4, 2019 was €4,405, the opening price €4,421 and the closing price €4,386.
The daily high for April 4, 2019 was €4,502 and the daily low €4,309.
The price that day was down -0.8% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 5, 2019 was €4,441, the opening price €4,386 and the closing price €4,488.
The daily high for April 5, 2019 was €4,505 and the daily low €4,383.
The price that day was up 2.3% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 6, 2019 was €4,521, the opening price €4,488 and the closing price €4,509.
The daily high for April 6, 2019 was €4,639 and the daily low €4,449.
The price that day was up 0.5% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 7, 2019 was €4,578, the opening price €4,511 and the closing price €4,635.
The daily high for April 7, 2019 was €4,666 and the daily low €4,500.
The price that day was up 2.8% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 8, 2019 was €4,663, the opening price €4,635 and the closing price €4,699.
The daily high for April 8, 2019 was €4,740 and the daily low €4,578.
The price that day was up 1.4% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 9, 2019 was €4,650, the opening price €4,699 and the closing price €4,620.
The daily high for April 9, 2019 was €4,699 and the daily low €4,582.
The price that day was down -1.7% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 10, 2019 was €4,690, the opening price €4,619 and the closing price €4,722.
The daily high for April 10, 2019 was €4,810 and the daily low €4,610.
The price that day was up 2.2% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 11, 2019 was €4,605, the opening price €4,722 and the closing price €4,497.
The daily high for April 11, 2019 was €4,749 and the daily low €4,452.
The price that day was down -4.8% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 12, 2019 was €4,476, the opening price €4,494 and the closing price €4,501.
The daily high for April 12, 2019 was €4,517 and the daily low €4,392.
The price that day was up 0.1% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 13, 2019 was €4,504, the opening price €4,500 and the closing price €4,507.
The daily high for April 13, 2019 was €4,534 and the daily low €4,476.
The price that day was up 0.1% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 14, 2019 was €4,533, the opening price €4,506 and the closing price €4,571.
The daily high for April 14, 2019 was €4,586 and the daily low €4,469.
The price that day was up 1.4% for the day, down % for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 15, 2019 was €4,523, the opening price €4,571 and the closing price €4,482.
The daily high for April 15, 2019 was €4,595 and the daily low €4,445.
The price that day was down -1.9% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 16, 2019 was €4,559, the opening price €4,482 and the closing price €4,640.
The daily high for April 16, 2019 was €4,642 and the daily low €4,471.
The price that day was up 3.5% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 17, 2019 was €4,644, the opening price €4,640 and the closing price €4,649.
The daily high for April 17, 2019 was €4,675 and the daily low €4,612.
The price that day was up 0.2% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 18, 2019 was €4,687, the opening price €4,649 and the closing price €4,716.
The daily high for April 18, 2019 was €4,737 and the daily low €4,648.
The price that day was up 1.4% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 19, 2019 was €4,709, the opening price €4,716 and the closing price €4,716.
The daily high for April 19, 2019 was €4,746 and the daily low €4,657.
The price that day was up 0.0% for the day, down % for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in EUR for April 20, 2019 was €4,734, the opening price €4,717 and the closing price €4,747.
The daily high for April 20, 2019 was €4,765 and the daily low €4,709.
The price that day was up 0.6% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in EUR for April 21, 2019 was €4,728, the opening price €4,745 and the closing price €4,727.
The daily high for April 21, 2019 was €4,766 and the daily low €4,675.
The price that day was down -0.4% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 22, 2019 was €4,759, the opening price €4,725 and the closing price €4,796.
The daily high for April 22, 2019 was €4,816 and the daily low €4,699.
The price that day was up 1.5% for the day, down % for the month and up 47.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 23, 2019 was €4,893, the opening price €4,796 and the closing price €4,965.
The daily high for April 23, 2019 was €5,023 and the daily low €4,790.
The price that day was up 3.5% for the day, down % for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 24, 2019 was €4,939, the opening price €4,964 and the closing price €4,900.
The daily high for April 24, 2019 was €5,035 and the daily low €4,859.
The price that day was down -1.3% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 25, 2019 was €4,803, the opening price €4,901 and the closing price €4,679.
The daily high for April 25, 2019 was €4,978 and the daily low €4,653.
The price that day was down -4.5% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 26, 2019 was €4,723, the opening price €4,678 and the closing price €4,732.
The daily high for April 26, 2019 was €4,833 and the daily low €4,650.
The price that day was up 1.2% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in EUR for April 27, 2019 was €4,727, the opening price €4,733 and the closing price €4,722.
The daily high for April 27, 2019 was €4,760 and the daily low €4,691.
The price that day was down -0.2% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 28, 2019 was €4,738, the opening price €4,725 and the closing price €4,740.
The daily high for April 28, 2019 was €4,771 and the daily low €4,715.
The price that day was up 0.4% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 29, 2019 was €4,713, the opening price €4,740 and the closing price €4,691.
The daily high for April 29, 2019 was €4,758 and the daily low €4,664.
The price that day was down -1.0% for the day, down % for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 30, 2019 was €4,726, the opening price €4,692 and the closing price €4,771.
The daily high for April 30, 2019 was €4,782 and the daily low €4,658.
The price that day was up 1.7% for the day, down % for the month and up 46.3% for the year.
The average Bitcoin price in April 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that day was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that day was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that day was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that day was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that day was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that day was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that day was up 33.4% for the month and up 49.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in EUR for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that month was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that month was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2017 was €1,122, the opening price €1,006 and the closing price €1,236.
The daily high for April was €1,236 and a low of €996.
The price that month was up 22.8% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2018 was €6,520, the opening price €5,684 and the closing price €7,650.
The daily high for April was €7,972 and a low of €5,297.
The price that month was up 35.2% for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in EUR for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that month was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2020 was €6,620, the opening price €5,838 and the closing price €7,912.
The daily high for April was €8,690 and a low of €5,678.
The price that month was up 35.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2021 was €47,828, the opening price €50,247 and the closing price €48,047.
The daily high for April was €54,238 and a low of €38,988.
The price that month was down -4.4% for the month and up 102.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that month was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2023 was €26,257, the opening price €26,200 and the closing price €26,582.
The daily high for April was €28,022 and a low of €24,485.
The price that month was up 1.4% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that month was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in EUR for April 2025 was €76,753, the opening price €76,309 and the closing price €83,206.
The daily high for April was €84,226 and a low of €67,560.
The price that month was up 9.0% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in EUR for April 2026 was €62,977, the opening price €58,955 and the closing price €65,057.
The daily high for April was €67,841 and a low of €57,022.
The price that month was up 10.3% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2019 | € 3,683 | € 3,658 | € 3,711 | € 3,650 | € 3,711 | 1% | % | 14% | € 9,065,049,147 | ₿ 2,461,640 |
| April 2, 2019 | € 4,038 | € 3,710 | € 4,378 | € 3,708 | € 4,355 | 17% | % | 34% | € 19,021,953,657 | ₿ 4,711,012 |
| April 3, 2019 | € 4,463 | € 4,356 | € 4,723 | € 4,353 | € 4,423 | 2% | % | 36% | € 20,364,873,584 | ₿ 4,562,626 |
| April 4, 2019 | € 4,405 | € 4,421 | € 4,502 | € 4,309 | € 4,386 | -1% | % | 35% | € 16,263,001,737 | ₿ 3,692,186 |
| April 5, 2019 | € 4,441 | € 4,386 | € 4,505 | € 4,383 | € 4,488 | 2% | % | 38% | € 15,003,740,653 | ₿ 3,378,746 |
| April 6, 2019 | € 4,521 | € 4,488 | € 4,639 | € 4,449 | € 4,509 | 0% | % | 38% | € 15,086,140,497 | ₿ 3,336,799 |
| April 7, 2019 | € 4,578 | € 4,511 | € 4,666 | € 4,500 | € 4,635 | 3% | % | 42% | € 14,847,420,752 | ₿ 3,243,115 |
| April 8, 2019 | € 4,663 | € 4,635 | € 4,740 | € 4,578 | € 4,699 | 1% | % | 44% | € 15,239,302,854 | ₿ 3,268,082 |
| April 9, 2019 | € 4,650 | € 4,699 | € 4,699 | € 4,582 | € 4,620 | -2% | % | 42% | € 13,067,531,219 | ₿ 2,810,070 |
| April 10, 2019 | € 4,690 | € 4,619 | € 4,810 | € 4,610 | € 4,722 | 2% | % | 45% | € 13,750,184,451 | ₿ 2,931,661 |
| April 11, 2019 | € 4,605 | € 4,722 | € 4,749 | € 4,452 | € 4,497 | -5% | % | 38% | € 14,701,387,025 | ₿ 3,192,428 |
| April 12, 2019 | € 4,476 | € 4,494 | € 4,517 | € 4,392 | € 4,501 | 0% | % | 38% | € 12,092,984,942 | ₿ 2,701,841 |
| April 13, 2019 | € 4,504 | € 4,500 | € 4,534 | € 4,476 | € 4,507 | 0% | % | 38% | € 9,571,034,992 | ₿ 2,124,906 |
| April 14, 2019 | € 4,533 | € 4,506 | € 4,586 | € 4,469 | € 4,571 | 1% | % | 40% | € 9,192,752,356 | ₿ 2,027,856 |
| April 15, 2019 | € 4,523 | € 4,571 | € 4,595 | € 4,445 | € 4,482 | -2% | % | 37% | € 10,872,080,100 | ₿ 2,403,534 |
| April 16, 2019 | € 4,559 | € 4,482 | € 4,642 | € 4,471 | € 4,640 | 4% | % | 42% | € 10,295,957,065 | ₿ 2,258,560 |
| April 17, 2019 | € 4,644 | € 4,640 | € 4,675 | € 4,612 | € 4,649 | 0% | % | 43% | € 11,010,667,480 | ₿ 2,371,026 |
| April 18, 2019 | € 4,687 | € 4,649 | € 4,737 | € 4,648 | € 4,716 | 1% | % | 45% | € 11,798,276,027 | ₿ 2,517,124 |
| April 19, 2019 | € 4,709 | € 4,716 | € 4,746 | € 4,657 | € 4,716 | 0% | % | 45% | € 12,254,008,323 | ₿ 2,602,427 |
| April 20, 2019 | € 4,734 | € 4,717 | € 4,765 | € 4,709 | € 4,747 | 1% | % | 46% | € 11,711,043,211 | ₿ 2,473,590 |
| April 21, 2019 | € 4,728 | € 4,745 | € 4,766 | € 4,675 | € 4,727 | 0% | % | 45% | € 12,212,731,492 | ₿ 2,583,006 |
| April 22, 2019 | € 4,759 | € 4,725 | € 4,816 | € 4,699 | € 4,796 | 1% | % | 47% | € 12,968,847,994 | ₿ 2,725,177 |
| April 23, 2019 | € 4,893 | € 4,796 | € 5,023 | € 4,790 | € 4,965 | 4% | % | 52% | € 14,137,009,893 | ₿ 2,888,987 |
| April 24, 2019 | € 4,939 | € 4,964 | € 5,035 | € 4,859 | € 4,900 | -1% | % | 50% | € 15,284,823,497 | ₿ 3,094,464 |
| April 25, 2019 | € 4,803 | € 4,901 | € 4,978 | € 4,653 | € 4,679 | -5% | % | 43% | € 13,765,122,793 | ₿ 2,866,055 |
| April 26, 2019 | € 4,723 | € 4,678 | € 4,833 | € 4,650 | € 4,732 | 1% | % | 45% | € 15,070,373,647 | ₿ 3,190,539 |
| April 27, 2019 | € 4,727 | € 4,733 | € 4,760 | € 4,691 | € 4,722 | 0% | % | 45% | € 11,752,133,720 | ₿ 2,486,389 |
| April 28, 2019 | € 4,738 | € 4,725 | € 4,771 | € 4,715 | € 4,740 | 0% | % | 45% | € 11,498,007,295 | ₿ 2,426,886 |
| April 29, 2019 | € 4,713 | € 4,740 | € 4,758 | € 4,664 | € 4,691 | -1% | % | 44% | € 12,278,635,854 | ₿ 2,605,143 |
| April 30, 2019 | € 4,726 | € 4,692 | € 4,782 | € 4,658 | € 4,771 | 2% | % | 46% | € 12,375,914,347 | ₿ 2,618,732 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.