In April 2019 Bitcoin (BTC-JPY) was priced at ¥459,260 JPY (Japanese Yen)
2019
1 days
What was the historical Bitcoin price for April 2019 in Japanese Yen (JPY)? The average price for Bitcoin in April 2019 BTC-JPY was ¥459,260. The closing price for Bitcoin (BTC) in April 2019 was ¥463,427, on April 1, 2019. It was up 1.7% for the month and up 12.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for April 1, 2019 was ¥459,260, the opening price ¥455,685 and the closing price ¥463,427.
The daily high for April 1, 2019 was ¥463,016 and the daily low ¥454,912.
The price that day was up 1.7% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 2, 2019 was ¥503,867, the opening price ¥463,301 and the closing price ¥543,172.
The daily high for April 2, 2019 was ¥546,091 and the daily low ¥462,904.
The price that day was up 17.2% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 3, 2019 was ¥557,914, the opening price ¥543,183 and the closing price ¥554,053.
The daily high for April 3, 2019 was ¥591,604 and the daily low ¥542,814.
The price that day was up 2.0% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 4, 2019 was ¥551,902, the opening price ¥553,801 and the closing price ¥549,611.
The daily high for April 4, 2019 was ¥564,401 and the daily low ¥539,796.
The price that day was down -0.8% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 5, 2019 was ¥556,621, the opening price ¥549,686 and the closing price ¥562,726.
The daily high for April 5, 2019 was ¥564,491 and the daily low ¥549,583.
The price that day was up 2.4% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 6, 2019 was ¥566,858, the opening price ¥562,739 and the closing price ¥565,311.
The daily high for April 6, 2019 was ¥581,624 and the daily low ¥557,759.
The price that day was up 0.5% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 7, 2019 was ¥573,833, the opening price ¥565,644 and the closing price ¥580,790.
The daily high for April 7, 2019 was ¥584,639 and the daily low ¥564,260.
The price that day was up 2.7% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 8, 2019 was ¥584,295, the opening price ¥580,897 and the closing price ¥589,611.
The daily high for April 8, 2019 was ¥592,846 and the daily low ¥573,828.
The price that day was up 1.5% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 9, 2019 was ¥583,151, the opening price ¥589,628 and the closing price ¥578,335.
The daily high for April 9, 2019 was ¥589,628 and the daily low ¥575,015.
The price that day was down -1.9% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 10, 2019 was ¥587,072, the opening price ¥578,261 and the closing price ¥591,017.
The daily high for April 10, 2019 was ¥601,710 and the daily low ¥577,299.
The price that day was up 2.2% for the day, down % for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 11, 2019 was ¥577,233, the opening price ¥591,011 and the closing price ¥565,344.
The daily high for April 11, 2019 was ¥594,704 and the daily low ¥557,874.
The price that day was down -4.3% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 12, 2019 was ¥565,124, the opening price ¥564,977 and the closing price ¥570,156.
The daily high for April 12, 2019 was ¥571,682 and the daily low ¥553,684.
The price that day was up 0.9% for the day, down % for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 13, 2019 was ¥570,616, the opening price ¥570,078 and the closing price ¥570,995.
The daily high for April 13, 2019 was ¥574,366 and the daily low ¥567,025.
The price that day was up 0.1% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 14, 2019 was ¥574,178, the opening price ¥570,902 and the closing price ¥578,966.
The daily high for April 14, 2019 was ¥580,716 and the daily low ¥566,126.
The price that day was up 1.4% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 15, 2019 was ¥572,664, the opening price ¥578,909 and the closing price ¥567,250.
The daily high for April 15, 2019 was ¥581,734 and the daily low ¥562,761.
The price that day was down -2.0% for the day, down % for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 16, 2019 was ¥576,662, the opening price ¥567,207 and the closing price ¥586,320.
The daily high for April 16, 2019 was ¥586,733 and the daily low ¥566,387.
The price that day was up 3.4% for the day, down % for the month and up 42.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 17, 2019 was ¥587,725, the opening price ¥586,416 and the closing price ¥588,430.
The daily high for April 17, 2019 was ¥591,461 and the daily low ¥584,595.
The price that day was up 0.4% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 18, 2019 was ¥591,433, the opening price ¥588,368 and the closing price ¥593,391.
The daily high for April 18, 2019 was ¥595,750 and the daily low ¥588,222.
The price that day was up 0.8% for the day, down % for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 19, 2019 was ¥592,512, the opening price ¥593,362 and the closing price ¥593,603.
The daily high for April 19, 2019 was ¥597,319 and the daily low ¥585,767.
The price that day was up 0.0% for the day, down % for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 20, 2019 was ¥595,874, the opening price ¥593,642 and the closing price ¥597,416.
The daily high for April 20, 2019 was ¥599,722 and the daily low ¥592,715.
The price that day was up 0.6% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 21, 2019 was ¥595,069, the opening price ¥597,192 and the closing price ¥594,799.
The daily high for April 21, 2019 was ¥599,883 and the daily low ¥588,401.
The price that day was down -0.4% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 22, 2019 was ¥599,236, the opening price ¥594,545 and the closing price ¥604,365.
The daily high for April 22, 2019 was ¥607,039 and the daily low ¥590,997.
The price that day was up 1.6% for the day, down % for the month and up 47.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 23, 2019 was ¥615,286, the opening price ¥604,365 and the closing price ¥623,516.
The daily high for April 23, 2019 was ¥630,017 and the daily low ¥603,247.
The price that day was up 3.2% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 24, 2019 was ¥618,734, the opening price ¥623,281 and the closing price ¥612,847.
The daily high for April 24, 2019 was ¥630,819 and the daily low ¥607,991.
The price that day was down -1.7% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 25, 2019 was ¥597,772, the opening price ¥613,033 and the closing price ¥581,177.
The daily high for April 25, 2019 was ¥618,769 and the daily low ¥578,108.
The price that day was down -5.2% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 26, 2019 was ¥587,159, the opening price ¥581,154 and the closing price ¥589,122.
The daily high for April 26, 2019 was ¥601,092 and the daily low ¥577,269.
The price that day was up 1.4% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 27, 2019 was ¥588,379, the opening price ¥589,136 and the closing price ¥587,810.
The daily high for April 27, 2019 was ¥592,547 and the daily low ¥584,021.
The price that day was down -0.2% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 28, 2019 was ¥589,653, the opening price ¥588,195 and the closing price ¥589,795.
The daily high for April 28, 2019 was ¥594,274 and the daily low ¥586,346.
The price that day was up 0.3% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 29, 2019 was ¥587,908, the opening price ¥589,782 and the closing price ¥586,036.
The daily high for April 29, 2019 was ¥593,341 and the daily low ¥582,473.
The price that day was down -0.6% for the day, down % for the month and up 42.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 30, 2019 was ¥590,379, the opening price ¥586,011 and the closing price ¥596,068.
The daily high for April 30, 2019 was ¥597,464 and the daily low ¥581,972.
The price that day was up 1.7% for the day, down % for the month and up 45.1% for the year.
The average Bitcoin price in April 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that day was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that day was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that day was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2019 was $7,258, the opening price $5,772 and the closing price $7,589.
The daily high for April was $8,022 and a low of $5,762.
The price that day was up 31.5% for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2019 was ¥34,669, the opening price ¥27,556 and the closing price ¥36,036.
The daily high for April was ¥37,930 and a low of ¥27,499.
The price that day was up 30.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that day was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2019 was ₩5,897,192, the opening price ₩4,670,671 and the closing price ₩6,229,640.
The daily high for April was ₩6,489,320 and a low of ₩4,648,262.
The price that day was up 33.4% for the month and up 49.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in JPY for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that month was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that month was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that month was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that month was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that month was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that month was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that month was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2022 was ¥5,240,187, the opening price ¥5,546,088 and the closing price ¥4,897,088.
The daily high for April was ¥5,803,875 and a low of ¥4,824,994.
The price that month was down -11.7% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that month was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that month was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that month was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that month was up 10.7% for the month and down -12.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2019 | ¥ 459,260 | ¥ 455,685 | ¥ 463,016 | ¥ 454,912 | ¥ 463,427 | 2% | % | 13% | ¥ 1,132,079,811,690 | ₿ 2,465,010 |
| April 2, 2019 | ¥ 503,867 | ¥ 463,301 | ¥ 546,091 | ¥ 462,904 | ¥ 543,172 | 17% | % | 32% | ¥ 2,372,545,999,850 | ₿ 4,708,675 |
| April 3, 2019 | ¥ 557,914 | ¥ 543,183 | ¥ 591,604 | ¥ 542,814 | ¥ 554,053 | 2% | % | 35% | ¥ 2,551,318,141,000 | ₿ 4,572,961 |
| April 4, 2019 | ¥ 551,902 | ¥ 553,801 | ¥ 564,401 | ¥ 539,796 | ¥ 549,611 | -1% | % | 34% | ¥ 2,037,741,606,010 | ₿ 3,692,216 |
| April 5, 2019 | ¥ 556,621 | ¥ 549,686 | ¥ 564,491 | ¥ 549,583 | ¥ 562,726 | 2% | % | 37% | ¥ 1,881,160,317,320 | ₿ 3,379,605 |
| April 6, 2019 | ¥ 566,858 | ¥ 562,739 | ¥ 581,624 | ¥ 557,759 | ¥ 565,311 | 0% | % | 38% | ¥ 1,891,491,562,120 | ₿ 3,336,799 |
| April 7, 2019 | ¥ 573,833 | ¥ 565,644 | ¥ 584,639 | ¥ 564,260 | ¥ 580,790 | 3% | % | 41% | ¥ 1,860,643,158,690 | ₿ 3,242,480 |
| April 8, 2019 | ¥ 584,295 | ¥ 580,897 | ¥ 592,846 | ¥ 573,828 | ¥ 589,611 | 2% | % | 44% | ¥ 1,912,040,390,970 | ₿ 3,272,387 |
| April 9, 2019 | ¥ 583,151 | ¥ 589,628 | ¥ 589,628 | ¥ 575,015 | ¥ 578,335 | -2% | % | 41% | ¥ 1,635,807,367,120 | ₿ 2,805,117 |
| April 10, 2019 | ¥ 587,072 | ¥ 578,261 | ¥ 601,710 | ¥ 577,299 | ¥ 591,017 | 2% | % | 44% | ¥ 1,720,986,336,710 | ₿ 2,931,475 |
| April 11, 2019 | ¥ 577,233 | ¥ 591,011 | ¥ 594,704 | ¥ 557,874 | ¥ 565,344 | -4% | % | 38% | ¥ 1,848,086,860,600 | ₿ 3,201,631 |
| April 12, 2019 | ¥ 565,124 | ¥ 564,977 | ¥ 571,682 | ¥ 553,684 | ¥ 570,156 | 1% | % | 39% | ¥ 1,531,964,987,160 | ₿ 2,710,846 |
| April 13, 2019 | ¥ 570,616 | ¥ 570,078 | ¥ 574,366 | ¥ 567,025 | ¥ 570,995 | 0% | % | 39% | ¥ 1,212,584,843,260 | ₿ 2,125,045 |
| April 14, 2019 | ¥ 574,178 | ¥ 570,902 | ¥ 580,716 | ¥ 566,126 | ¥ 578,966 | 1% | % | 41% | ¥ 1,164,262,398,120 | ₿ 2,027,705 |
| April 15, 2019 | ¥ 572,664 | ¥ 578,909 | ¥ 581,734 | ¥ 562,761 | ¥ 567,250 | -2% | % | 38% | ¥ 1,375,852,133,680 | ₿ 2,402,549 |
| April 16, 2019 | ¥ 576,662 | ¥ 567,207 | ¥ 586,733 | ¥ 566,387 | ¥ 586,320 | 3% | % | 43% | ¥ 1,301,151,032,190 | ₿ 2,256,350 |
| April 17, 2019 | ¥ 587,725 | ¥ 586,416 | ¥ 591,461 | ¥ 584,595 | ¥ 588,430 | 0% | % | 43% | ¥ 1,393,612,862,620 | ₿ 2,371,199 |
| April 18, 2019 | ¥ 591,433 | ¥ 588,368 | ¥ 595,750 | ¥ 588,222 | ¥ 593,391 | 1% | % | 44% | ¥ 1,484,655,681,880 | ₿ 2,510,270 |
| April 19, 2019 | ¥ 592,512 | ¥ 593,362 | ¥ 597,319 | ¥ 585,767 | ¥ 593,603 | 0% | % | 45% | ¥ 1,542,284,310,290 | ₿ 2,602,957 |
| April 20, 2019 | ¥ 595,874 | ¥ 593,642 | ¥ 599,722 | ¥ 592,715 | ¥ 597,416 | 1% | % | 45% | ¥ 1,473,946,950,680 | ₿ 2,473,590 |
| April 21, 2019 | ¥ 595,069 | ¥ 597,192 | ¥ 599,883 | ¥ 588,401 | ¥ 594,799 | 0% | % | 45% | ¥ 1,536,860,090,790 | ₿ 2,582,660 |
| April 22, 2019 | ¥ 599,236 | ¥ 594,545 | ¥ 607,039 | ¥ 590,997 | ¥ 604,365 | 2% | % | 47% | ¥ 1,634,397,134,440 | ₿ 2,727,466 |
| April 23, 2019 | ¥ 615,286 | ¥ 604,365 | ¥ 630,017 | ¥ 603,247 | ¥ 623,516 | 3% | % | 52% | ¥ 1,775,462,560,490 | ₿ 2,885,589 |
| April 24, 2019 | ¥ 618,734 | ¥ 623,281 | ¥ 630,819 | ¥ 607,991 | ¥ 612,847 | -2% | % | 49% | ¥ 1,911,819,314,280 | ₿ 3,089,887 |
| April 25, 2019 | ¥ 597,772 | ¥ 613,033 | ¥ 618,769 | ¥ 578,108 | ¥ 581,177 | -5% | % | 41% | ¥ 1,709,929,080,140 | ₿ 2,860,505 |
| April 26, 2019 | ¥ 587,159 | ¥ 581,154 | ¥ 601,092 | ¥ 577,269 | ¥ 589,122 | 1% | % | 43% | ¥ 1,876,063,136,140 | ₿ 3,195,152 |
| April 27, 2019 | ¥ 588,379 | ¥ 589,136 | ¥ 592,547 | ¥ 584,021 | ¥ 587,810 | 0% | % | 43% | ¥ 1,462,890,471,870 | ₿ 2,486,308 |
| April 28, 2019 | ¥ 589,653 | ¥ 588,195 | ¥ 594,274 | ¥ 586,346 | ¥ 589,795 | 0% | % | 44% | ¥ 1,430,647,013,450 | ₿ 2,426,254 |
| April 29, 2019 | ¥ 587,908 | ¥ 589,782 | ¥ 593,341 | ¥ 582,473 | ¥ 586,036 | -1% | % | 43% | ¥ 1,534,010,503,140 | ₿ 2,609,269 |
| April 30, 2019 | ¥ 590,379 | ¥ 586,011 | ¥ 597,464 | ¥ 581,972 | ¥ 596,068 | 2% | % | 45% | ¥ 1,546,109,714,040 | ₿ 2,618,843 |
In 2019 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.