In April 2015 Bitcoin (BTC-JPY) was priced at ¥29,360 JPY (Japanese Yen)
2015
1 days
What was the historical Bitcoin price for April 2015 in Japanese Yen (JPY)? The average price for Bitcoin in April 2015 BTC-JPY was ¥29,360. The closing price for Bitcoin (BTC) in April 2015 was ¥29,569, on April 1, 2015. It was up 0.9% for the month and down -22.9% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for April 1, 2015 was ¥29,360, the opening price ¥29,299 and the closing price ¥29,569.
The daily high for April 1, 2015 was ¥29,606 and the daily low ¥28,966.
The price that day was up 0.9% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 2, 2015 was ¥29,907, the opening price ¥29,547 and the closing price ¥30,282.
The daily high for April 2, 2015 was ¥30,456 and the daily low ¥29,342.
The price that day was up 2.4% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 3, 2015 was ¥30,331, the opening price ¥30,290 and the closing price ¥30,254.
The daily high for April 3, 2015 was ¥30,643 and the daily low ¥30,135.
The price that day was down -0.1% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 4, 2015 was ¥30,167, the opening price ¥30,250 and the closing price ¥30,180.
The daily high for April 4, 2015 was ¥30,365 and the daily low ¥29,871.
The price that day was down -0.2% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 5, 2015 was ¥30,527, the opening price ¥30,187 and the closing price ¥30,972.
The daily high for April 5, 2015 was ¥30,976 and the daily low ¥29,971.
The price that day was up 2.6% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 6, 2015 was ¥30,764, the opening price ¥30,987 and the closing price ¥30,524.
The daily high for April 6, 2015 was ¥31,185 and the daily low ¥30,361.
The price that day was down -1.4% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 7, 2015 was ¥30,421, the opening price ¥30,498 and the closing price ¥30,450.
The daily high for April 7, 2015 was ¥30,571 and the daily low ¥30,166.
The price that day was down -0.2% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 8, 2015 was ¥29,900, the opening price ¥30,436 and the closing price ¥29,425.
The daily high for April 8, 2015 was ¥30,411 and the daily low ¥29,330.
The price that day was down -3.4% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 9, 2015 was ¥29,293, the opening price ¥29,392 and the closing price ¥29,373.
The daily high for April 9, 2015 was ¥29,613 and the daily low ¥28,795.
The price that day was down -0.2% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 10, 2015 was ¥28,781, the opening price ¥29,375 and the closing price ¥28,378.
The daily high for April 10, 2015 was ¥29,382 and the daily low ¥27,991.
The price that day was down -3.4% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 11, 2015 was ¥28,438, the opening price ¥28,371 and the closing price ¥28,436.
The daily high for April 11, 2015 was ¥28,795 and the daily low ¥28,150.
The price that day was up 0.2% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 12, 2015 was ¥28,365, the opening price ¥28,434 and the closing price ¥28,383.
The daily high for April 12, 2015 was ¥28,577 and the daily low ¥28,066.
The price that day was down -0.2% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 13, 2015 was ¥27,630, the opening price ¥28,359 and the closing price ¥26,959.
The daily high for April 13, 2015 was ¥28,536 and the daily low ¥26,664.
The price that day was down -5.0% for the day, down % for the month and down -29.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 14, 2015 was ¥26,483, the opening price ¥26,980 and the closing price ¥26,176.
The daily high for April 14, 2015 was ¥26,959 and the daily low ¥25,818.
The price that day was down -2.9% for the day, down % for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 15, 2015 was ¥26,410, the opening price ¥26,166 and the closing price ¥26,667.
The daily high for April 15, 2015 was ¥26,667 and the daily low ¥26,139.
The price that day was up 1.9% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 16, 2015 was ¥26,972, the opening price ¥26,677 and the closing price ¥27,212.
The daily high for April 16, 2015 was ¥27,338 and the daily low ¥26,662.
The price that day was up 2.0% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 17, 2015 was ¥26,836, the opening price ¥27,212 and the closing price ¥26,501.
The daily high for April 17, 2015 was ¥27,210 and the daily low ¥26,422.
The price that day was down -2.6% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 18, 2015 was ¥26,497, the opening price ¥26,497 and the closing price ¥26,557.
The daily high for April 18, 2015 was ¥26,671 and the daily low ¥26,262.
The price that day was up 0.2% for the day, down % for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in JPY for April 19, 2015 was ¥26,598, the opening price ¥26,569 and the closing price ¥26,449.
The daily high for April 19, 2015 was ¥26,913 and the daily low ¥26,460.
The price that day was down -0.4% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 20, 2015 was ¥26,641, the opening price ¥26,451 and the closing price ¥26,778.
The daily high for April 20, 2015 was ¥26,952 and the daily low ¥26,382.
The price that day was up 1.2% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 21, 2015 was ¥27,470, the opening price ¥26,777 and the closing price ¥28,150.
The daily high for April 21, 2015 was ¥28,150 and the daily low ¥26,802.
The price that day was up 5.1% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 22, 2015 was ¥28,195, the opening price ¥28,190 and the closing price ¥28,080.
The daily high for April 22, 2015 was ¥28,511 and the daily low ¥28,001.
The price that day was down -0.2% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 23, 2015 was ¥28,134, the opening price ¥28,065 and the closing price ¥28,271.
The daily high for April 23, 2015 was ¥28,278 and the daily low ¥27,921.
The price that day was up 0.7% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in JPY for April 24, 2015 was ¥27,834, the opening price ¥28,213 and the closing price ¥27,514.
The daily high for April 24, 2015 was ¥28,260 and the daily low ¥27,351.
The price that day was down -2.7% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 25, 2015 was ¥27,260, the opening price ¥27,510 and the closing price ¥26,934.
The daily high for April 25, 2015 was ¥27,668 and the daily low ¥26,927.
The price that day was down -2.1% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 26, 2015 was ¥26,398, the opening price ¥26,936 and the closing price ¥26,095.
The daily high for April 26, 2015 was ¥27,000 and the daily low ¥25,564.
The price that day was down -3.1% for the day, down % for the month and down -32.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 27, 2015 was ¥26,805, the opening price ¥26,094 and the closing price ¥27,313.
The daily high for April 27, 2015 was ¥27,780 and the daily low ¥26,034.
The price that day was up 4.7% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 28, 2015 was ¥26,997, the opening price ¥27,275 and the closing price ¥26,838.
The daily high for April 28, 2015 was ¥27,328 and the daily low ¥26,545.
The price that day was down -1.7% for the day, down % for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 29, 2015 was ¥26,816, the opening price ¥26,807 and the closing price ¥26,867.
The daily high for April 29, 2015 was ¥26,970 and the daily low ¥26,622.
The price that day was up 0.1% for the day, down % for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in JPY for April 30, 2015 was ¥27,604, the opening price ¥26,853 and the closing price ¥28,212.
The daily high for April 30, 2015 was ¥28,601 and the daily low ¥26,749.
The price that day was up 5.0% for the day, down % for the month and down -26.4% for the year.
The average Bitcoin price in April 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that day was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that day was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that day was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that day was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that day was down -6.0% for the month and down -27.4% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in JPY for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that month was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that month was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2017 was ¥132,429, the opening price ¥119,367 and the closing price ¥150,007.
The daily high for April was ¥149,982 and a low of ¥118,184.
The price that month was up 25.7% for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2018 was ¥861,126, the opening price ¥744,145 and the closing price ¥1,009,992.
The daily high for April was ¥1,060,973 and a low of ¥693,545.
The price that month was up 36.3% for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 2019 was ¥576,612, the opening price ¥455,685 and the closing price ¥596,068.
The daily high for April was ¥630,819 and a low of ¥454,912.
The price that month was up 30.8% for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that month was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that month was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2022 was ¥5,240,187, the opening price ¥5,546,088 and the closing price ¥4,897,088.
The daily high for April was ¥5,803,875 and a low of ¥4,824,994.
The price that month was down -11.7% for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in JPY for April 2023 was ¥3,852,008, the opening price ¥3,780,548 and the closing price ¥3,992,173.
The daily high for April was ¥4,109,524 and a low of ¥3,612,264.
The price that month was up 5.6% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that month was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2025 was ¥12,435,929, the opening price ¥12,377,587 and the closing price ¥13,473,624.
The daily high for April was ¥13,787,009 and a low of ¥10,805,846.
The price that month was up 8.9% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that month was up 10.7% for the month and down -12.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2015 | ¥ 29,360 | ¥ 29,299 | ¥ 29,606 | ¥ 28,966 | ¥ 29,569 | 1% | % | -23% | ¥ 2,735,655,576 | ₿ 93,176 |
| April 2, 2015 | ¥ 29,907 | ¥ 29,547 | ¥ 30,456 | ¥ 29,342 | ¥ 30,282 | 2% | % | -21% | ¥ 3,144,567,494 | ₿ 105,145 |
| April 3, 2015 | ¥ 30,331 | ¥ 30,290 | ¥ 30,643 | ¥ 30,135 | ¥ 30,254 | 0% | % | -21% | ¥ 2,753,519,536 | ₿ 90,783 |
| April 4, 2015 | ¥ 30,167 | ¥ 30,250 | ¥ 30,365 | ¥ 29,871 | ¥ 30,180 | 0% | % | -21% | ¥ 1,486,226,760 | ₿ 49,267 |
| April 5, 2015 | ¥ 30,527 | ¥ 30,187 | ¥ 30,976 | ¥ 29,971 | ¥ 30,972 | 3% | % | -19% | ¥ 2,335,307,420 | ₿ 76,501 |
| April 6, 2015 | ¥ 30,764 | ¥ 30,987 | ¥ 31,185 | ¥ 30,361 | ¥ 30,524 | -1% | % | -20% | ¥ 2,393,485,874 | ₿ 77,801 |
| April 7, 2015 | ¥ 30,421 | ¥ 30,498 | ¥ 30,571 | ¥ 30,166 | ¥ 30,450 | 0% | % | -21% | ¥ 2,221,074,198 | ₿ 73,011 |
| April 8, 2015 | ¥ 29,900 | ¥ 30,436 | ¥ 30,411 | ¥ 29,330 | ¥ 29,425 | -3% | % | -23% | ¥ 3,613,075,776 | ₿ 120,837 |
| April 9, 2015 | ¥ 29,293 | ¥ 29,392 | ¥ 29,613 | ¥ 28,795 | ¥ 29,373 | 0% | % | -23% | ¥ 2,608,907,490 | ₿ 89,062 |
| April 10, 2015 | ¥ 28,781 | ¥ 29,375 | ¥ 29,382 | ¥ 27,991 | ¥ 28,378 | -3% | % | -26% | ¥ 3,471,905,220 | ₿ 120,630 |
| April 11, 2015 | ¥ 28,438 | ¥ 28,371 | ¥ 28,795 | ¥ 28,150 | ¥ 28,436 | 0% | % | -26% | ¥ 1,967,260,692 | ₿ 69,177 |
| April 12, 2015 | ¥ 28,365 | ¥ 28,434 | ¥ 28,577 | ¥ 28,066 | ¥ 28,383 | 0% | % | -26% | ¥ 1,488,901,701 | ₿ 52,491 |
| April 13, 2015 | ¥ 27,630 | ¥ 28,359 | ¥ 28,536 | ¥ 26,664 | ¥ 26,959 | -5% | % | -30% | ¥ 3,743,063,272 | ₿ 135,473 |
| April 14, 2015 | ¥ 26,483 | ¥ 26,980 | ¥ 26,959 | ¥ 25,818 | ¥ 26,176 | -3% | % | -32% | ¥ 3,788,517,360 | ₿ 143,053 |
| April 15, 2015 | ¥ 26,410 | ¥ 26,166 | ¥ 26,667 | ¥ 26,139 | ¥ 26,667 | 2% | % | -30% | ¥ 2,688,036,680 | ₿ 101,781 |
| April 16, 2015 | ¥ 26,972 | ¥ 26,677 | ¥ 27,338 | ¥ 26,662 | ¥ 27,212 | 2% | % | -29% | ¥ 2,953,082,870 | ₿ 109,486 |
| April 17, 2015 | ¥ 26,836 | ¥ 27,212 | ¥ 27,210 | ¥ 26,422 | ¥ 26,501 | -3% | % | -31% | ¥ 2,429,103,220 | ₿ 90,516 |
| April 18, 2015 | ¥ 26,497 | ¥ 26,497 | ¥ 26,671 | ¥ 26,262 | ¥ 26,557 | 0% | % | -31% | ¥ 1,538,447,100 | ₿ 58,061 |
| April 19, 2015 | ¥ 26,598 | ¥ 26,569 | ¥ 26,913 | ¥ 26,460 | ¥ 26,449 | 0% | % | -31% | ¥ 1,784,854,630 | ₿ 67,105 |
| April 20, 2015 | ¥ 26,641 | ¥ 26,451 | ¥ 26,952 | ¥ 26,382 | ¥ 26,778 | 1% | % | -30% | ¥ 2,189,255,887 | ₿ 82,178 |
| April 21, 2015 | ¥ 27,470 | ¥ 26,777 | ¥ 28,150 | ¥ 26,802 | ¥ 28,150 | 5% | % | -27% | ¥ 2,988,617,700 | ₿ 108,797 |
| April 22, 2015 | ¥ 28,195 | ¥ 28,190 | ¥ 28,511 | ¥ 28,001 | ¥ 28,080 | 0% | % | -27% | ¥ 2,859,601,689 | ₿ 101,421 |
| April 23, 2015 | ¥ 28,134 | ¥ 28,065 | ¥ 28,278 | ¥ 27,921 | ¥ 28,271 | 1% | % | -26% | ¥ 2,036,824,160 | ₿ 72,398 |
| April 24, 2015 | ¥ 27,834 | ¥ 28,213 | ¥ 28,260 | ¥ 27,351 | ¥ 27,514 | -3% | % | -28% | ¥ 2,551,751,839 | ₿ 91,677 |
| April 25, 2015 | ¥ 27,260 | ¥ 27,510 | ¥ 27,668 | ¥ 26,927 | ¥ 26,934 | -2% | % | -30% | ¥ 1,660,488,084 | ₿ 60,914 |
| April 26, 2015 | ¥ 26,398 | ¥ 26,936 | ¥ 27,000 | ¥ 25,564 | ¥ 26,095 | -3% | % | -32% | ¥ 3,441,984,804 | ₿ 130,386 |
| April 27, 2015 | ¥ 26,805 | ¥ 26,094 | ¥ 27,780 | ¥ 26,034 | ¥ 27,313 | 5% | % | -29% | ¥ 4,594,934,880 | ₿ 171,420 |
| April 28, 2015 | ¥ 26,997 | ¥ 27,275 | ¥ 27,328 | ¥ 26,545 | ¥ 26,838 | -2% | % | -30% | ¥ 2,551,185,036 | ₿ 94,500 |
| April 29, 2015 | ¥ 26,816 | ¥ 26,807 | ¥ 26,970 | ¥ 26,622 | ¥ 26,867 | 0% | % | -30% | ¥ 2,253,064,770 | ₿ 84,018 |
| April 30, 2015 | ¥ 27,604 | ¥ 26,853 | ¥ 28,601 | ¥ 26,749 | ¥ 28,212 | 5% | % | -26% | ¥ 4,040,308,142 | ₿ 146,367 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.