In April 2015 Bitcoin (BTC-GBP) was priced at £165 GBP (British Pound Sterling)
2015
1 days
What was the historical Bitcoin price for April 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in April 2015 BTC-GBP was £165. The closing price for Bitcoin (BTC) in April 2015 was £167, on April 1, 2015. It was up 1.2% for the month and down -18.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for April 1, 2015 was £165, the opening price £165 and the closing price £167.
The daily high for April 1, 2015 was £167 and the daily low £163.
The price that day was up 1.2% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2, 2015 was £169, the opening price £167 and the closing price £171.
The daily high for April 2, 2015 was £172 and the daily low £165.
The price that day was up 2.4% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 3, 2015 was £171, the opening price £171 and the closing price £170.
The daily high for April 3, 2015 was £173 and the daily low £170.
The price that day was down -0.1% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 4, 2015 was £170, the opening price £170 and the closing price £170.
The daily high for April 4, 2015 was £171 and the daily low £168.
The price that day was down -0.2% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 5, 2015 was £172, the opening price £170 and the closing price £175.
The daily high for April 5, 2015 was £175 and the daily low £169.
The price that day was up 2.7% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 6, 2015 was £173, the opening price £175 and the closing price £172.
The daily high for April 6, 2015 was £176 and the daily low £171.
The price that day was down -1.7% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 7, 2015 was £171, the opening price £171 and the closing price £171.
The daily high for April 7, 2015 was £172 and the daily low £169.
The price that day was down -0.5% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 8, 2015 was £167, the opening price £171 and the closing price £165.
The daily high for April 8, 2015 was £170 and the daily low £164.
The price that day was down -3.6% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 9, 2015 was £164, the opening price £165 and the closing price £166.
The daily high for April 9, 2015 was £166 and the daily low £162.
The price that day was up 0.5% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 10, 2015 was £163, the opening price £166 and the closing price £161.
The daily high for April 10, 2015 was £166 and the daily low £159.
The price that day was down -2.6% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 11, 2015 was £162, the opening price £161 and the closing price £162.
The daily high for April 11, 2015 was £164 and the daily low £160.
The price that day was up 0.2% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 12, 2015 was £161, the opening price £162 and the closing price £161.
The daily high for April 12, 2015 was £163 and the daily low £160.
The price that day was down -0.2% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 13, 2015 was £157, the opening price £161 and the closing price £153.
The daily high for April 13, 2015 was £162 and the daily low £151.
The price that day was down -5.1% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2015 was £150, the opening price £153 and the closing price £148.
The daily high for April 14, 2015 was £153 and the daily low £146.
The price that day was down -3.1% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 15, 2015 was £150, the opening price £148 and the closing price £151.
The daily high for April 15, 2015 was £151 and the daily low £148.
The price that day was up 1.7% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 16, 2015 was £152, the opening price £151 and the closing price £153.
The daily high for April 16, 2015 was £154 and the daily low £151.
The price that day was up 1.5% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 17, 2015 was £151, the opening price £153 and the closing price £149.
The daily high for April 17, 2015 was £153 and the daily low £149.
The price that day was down -2.7% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 18, 2015 was £149, the opening price £149 and the closing price £149.
The daily high for April 18, 2015 was £150 and the daily low £148.
The price that day was up 0.2% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 19, 2015 was £150, the opening price £149 and the closing price £149.
The daily high for April 19, 2015 was £151 and the daily low £149.
The price that day was down -0.4% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 20, 2015 was £150, the opening price £149 and the closing price £151.
The daily high for April 20, 2015 was £152 and the daily low £148.
The price that day was up 1.3% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 21, 2015 was £154, the opening price £151 and the closing price £158.
The daily high for April 21, 2015 was £158 and the daily low £150.
The price that day was up 4.6% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 22, 2015 was £157, the opening price £158 and the closing price £156.
The daily high for April 22, 2015 was £158 and the daily low £155.
The price that day was down -1.2% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 23, 2015 was £156, the opening price £156 and the closing price £157.
The daily high for April 23, 2015 was £157 and the daily low £155.
The price that day was up 0.9% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 24, 2015 was £154, the opening price £157 and the closing price £152.
The daily high for April 24, 2015 was £157 and the daily low £152.
The price that day was down -3.1% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2015 was £151, the opening price £152 and the closing price £149.
The daily high for April 25, 2015 was £153 and the daily low £149.
The price that day was down -2.1% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 26, 2015 was £146, the opening price £149 and the closing price £145.
The daily high for April 26, 2015 was £149 and the daily low £141.
The price that day was down -3.0% for the day, down % for the month and down -29.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 27, 2015 was £148, the opening price £145 and the closing price £151.
The daily high for April 27, 2015 was £153 and the daily low £144.
The price that day was up 4.2% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 28, 2015 was £149, the opening price £150 and the closing price £147.
The daily high for April 28, 2015 was £151 and the daily low £146.
The price that day was down -2.2% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 29, 2015 was £147, the opening price £147 and the closing price £146.
The daily high for April 29, 2015 was £148 and the daily low £145.
The price that day was down -0.6% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 30, 2015 was £150, the opening price £146 and the closing price £154.
The daily high for April 30, 2015 was £156 and the daily low £146.
The price that day was up 5.1% for the day, down % for the month and down -25.2% for the year.
The average Bitcoin price in April 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2015 was $235, the opening price $244 and the closing price $236.
The daily high for April was $262 and a low of $215.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2015 was €218, the opening price €227 and the closing price €211.
The daily high for April was €238 and a low of €198.
The price that day was down -7.4% for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that day was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2015 was $305, the opening price $321 and the closing price $299.
The daily high for April was $344 and a low of $275.
The price that day was down -6.8% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2015 was ¥1,460, the opening price ¥1,514 and the closing price ¥1,465.
The daily high for April was ¥1,621 and a low of ¥1,331.
The price that day was down -3.3% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that day was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that day was down -6.0% for the month and down -27.4% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in GBP for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that month was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that month was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that month was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that month was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that month was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that month was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that month was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that month was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that month was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that month was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that month was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that month was up 8.9% for the month and down -13.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2015 | £ 165 | £ 165 | £ 167 | £ 163 | £ 167 | 1% | % | -19% | £ 15,424,218 | ₿ 93,268 |
| April 2, 2015 | £ 169 | £ 167 | £ 172 | £ 165 | £ 171 | 2% | % | -17% | £ 17,720,626 | ₿ 105,131 |
| April 3, 2015 | £ 171 | £ 171 | £ 173 | £ 170 | £ 170 | 0% | % | -17% | £ 15,514,847 | ₿ 90,775 |
| April 4, 2015 | £ 170 | £ 170 | £ 171 | £ 168 | £ 170 | 0% | % | -17% | £ 8,374,221 | ₿ 49,267 |
| April 5, 2015 | £ 172 | £ 170 | £ 175 | £ 169 | £ 175 | 3% | % | -15% | £ 13,171,471 | ₿ 76,545 |
| April 6, 2015 | £ 173 | £ 175 | £ 176 | £ 171 | £ 172 | -2% | % | -17% | £ 13,458,417 | ₿ 77,735 |
| April 7, 2015 | £ 171 | £ 171 | £ 172 | £ 169 | £ 171 | 0% | % | -17% | £ 12,462,815 | ₿ 72,929 |
| April 8, 2015 | £ 167 | £ 171 | £ 170 | £ 164 | £ 165 | -4% | % | -20% | £ 20,230,231 | ₿ 120,805 |
| April 9, 2015 | £ 164 | £ 165 | £ 166 | £ 162 | £ 166 | 1% | % | -19% | £ 14,710,460 | ₿ 89,449 |
| April 10, 2015 | £ 163 | £ 166 | £ 166 | £ 159 | £ 161 | -3% | % | -22% | £ 19,742,976 | ₿ 121,199 |
| April 11, 2015 | £ 162 | £ 161 | £ 164 | £ 160 | £ 162 | 0% | % | -21% | £ 11,186,821 | ₿ 69,177 |
| April 12, 2015 | £ 161 | £ 162 | £ 163 | £ 160 | £ 161 | 0% | % | -22% | £ 8,465,728 | ₿ 52,485 |
| April 13, 2015 | £ 157 | £ 161 | £ 162 | £ 151 | £ 153 | -5% | % | -26% | £ 21,261,285 | ₿ 135,429 |
| April 14, 2015 | £ 150 | £ 153 | £ 153 | £ 146 | £ 148 | -3% | % | -28% | £ 21,476,742 | ₿ 142,884 |
| April 15, 2015 | £ 150 | £ 148 | £ 151 | £ 148 | £ 151 | 2% | % | -27% | £ 15,217,861 | ₿ 101,723 |
| April 16, 2015 | £ 152 | £ 151 | £ 154 | £ 151 | £ 153 | 1% | % | -26% | £ 16,622,261 | ₿ 109,181 |
| April 17, 2015 | £ 151 | £ 153 | £ 153 | £ 149 | £ 149 | -3% | % | -28% | £ 13,657,196 | ₿ 90,450 |
| April 18, 2015 | £ 149 | £ 149 | £ 150 | £ 148 | £ 149 | 0% | % | -27% | £ 8,649,642 | ₿ 58,061 |
| April 19, 2015 | £ 150 | £ 149 | £ 151 | £ 149 | £ 149 | 0% | % | -28% | £ 10,039,096 | ₿ 67,132 |
| April 20, 2015 | £ 150 | £ 149 | £ 152 | £ 148 | £ 151 | 1% | % | -27% | £ 12,318,688 | ₿ 82,172 |
| April 21, 2015 | £ 154 | £ 151 | £ 158 | £ 150 | £ 158 | 5% | % | -23% | £ 16,733,436 | ₿ 108,651 |
| April 22, 2015 | £ 157 | £ 158 | £ 158 | £ 155 | £ 156 | -1% | % | -24% | £ 15,863,700 | ₿ 101,175 |
| April 23, 2015 | £ 156 | £ 156 | £ 157 | £ 155 | £ 157 | 1% | % | -24% | £ 11,318,849 | ₿ 72,418 |
| April 24, 2015 | £ 154 | £ 157 | £ 157 | £ 152 | £ 152 | -3% | % | -26% | £ 14,123,996 | ₿ 91,468 |
| April 25, 2015 | £ 151 | £ 152 | £ 153 | £ 149 | £ 149 | -2% | % | -28% | £ 9,190,834 | ₿ 60,914 |
| April 26, 2015 | £ 146 | £ 149 | £ 149 | £ 141 | £ 145 | -3% | % | -30% | £ 19,077,050 | ₿ 130,518 |
| April 27, 2015 | £ 148 | £ 145 | £ 153 | £ 144 | £ 151 | 4% | % | -27% | £ 25,345,949 | ₿ 171,030 |
| April 28, 2015 | £ 149 | £ 150 | £ 151 | £ 146 | £ 147 | -2% | % | -28% | £ 14,007,438 | ₿ 94,275 |
| April 29, 2015 | £ 147 | £ 147 | £ 148 | £ 145 | £ 146 | -1% | % | -29% | £ 12,277,295 | ₿ 83,678 |
| April 30, 2015 | £ 150 | £ 146 | £ 156 | £ 146 | £ 154 | 5% | % | -25% | £ 22,030,226 | ₿ 146,390 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.