In April 2016 Bitcoin (BTC-GBP) was priced at £292 GBP (British Pound Sterling)
2016
1 days
What was the historical Bitcoin price for April 2016 in British Pound Sterling (GBP)? The average price for Bitcoin in April 2016 BTC-GBP was £292. The closing price for Bitcoin (BTC) in April 2016 was £294, on April 1, 2016. It was up 1.2% for the month and up 0.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for April 1, 2016 was £292, the opening price £290 and the closing price £294.
The daily high for April 1, 2016 was £295 and the daily low £290.
The price that day was up 1.2% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 2, 2016 was £295, the opening price £294 and the closing price £296.
The daily high for April 2, 2016 was £297 and the daily low £294.
The price that day was up 0.7% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 3, 2016 was £296, the opening price £296 and the closing price £296.
The daily high for April 3, 2016 was £296 and the daily low £295.
The price that day was up 0.1% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 4, 2016 was £296, the opening price £296 and the closing price £296.
The daily high for April 4, 2016 was £297 and the daily low £294.
The price that day was down -0.2% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 5, 2016 was £297, the opening price £295 and the closing price £300.
The daily high for April 5, 2016 was £300 and the daily low £295.
The price that day was up 1.4% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 6, 2016 was £300, the opening price £300 and the closing price £300.
The daily high for April 6, 2016 was £300 and the daily low £299.
The price that day was up 0.0% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 7, 2016 was £300, the opening price £300 and the closing price £301.
The daily high for April 7, 2016 was £301 and the daily low £298.
The price that day was up 0.4% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 8, 2016 was £299, the opening price £301 and the closing price £298.
The daily high for April 8, 2016 was £301 and the daily low £297.
The price that day was down -1.1% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 9, 2016 was £297, the opening price £298 and the closing price £297.
The daily high for April 9, 2016 was £298 and the daily low £295.
The price that day was down -0.2% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 10, 2016 was £298, the opening price £297 and the closing price £298.
The daily high for April 10, 2016 was £299 and the daily low £297.
The price that day was up 0.5% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 11, 2016 was £298, the opening price £299 and the closing price £297.
The daily high for April 11, 2016 was £299 and the daily low £296.
The price that day was down -0.5% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 12, 2016 was £298, the opening price £297 and the closing price £298.
The daily high for April 12, 2016 was £300 and the daily low £297.
The price that day was up 0.4% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 13, 2016 was £298, the opening price £298 and the closing price £299.
The daily high for April 13, 2016 was £299 and the daily low £297.
The price that day was up 0.2% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2016 was £300, the opening price £299 and the closing price £300.
The daily high for April 14, 2016 was £301 and the daily low £300.
The price that day was up 0.5% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 15, 2016 was £301, the opening price £300 and the closing price £303.
The daily high for April 15, 2016 was £303 and the daily low £300.
The price that day was up 0.8% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 16, 2016 was £303, the opening price £302 and the closing price £303.
The daily high for April 16, 2016 was £305 and the daily low £302.
The price that day was up 0.2% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 17, 2016 was £302, the opening price £303 and the closing price £302.
The daily high for April 17, 2016 was £304 and the daily low £300.
The price that day was down -0.5% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 18, 2016 was £301, the opening price £302 and the closing price £300.
The daily high for April 18, 2016 was £303 and the daily low £299.
The price that day was down -0.5% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 19, 2016 was £301, the opening price £300 and the closing price £303.
The daily high for April 19, 2016 was £303 and the daily low £299.
The price that day was up 0.9% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 20, 2016 was £305, the opening price £303 and the closing price £308.
The daily high for April 20, 2016 was £309 and the daily low £302.
The price that day was up 1.7% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 21, 2016 was £311, the opening price £308 and the closing price £314.
The daily high for April 21, 2016 was £315 and the daily low £308.
The price that day was up 1.9% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 22, 2016 was £312, the opening price £314 and the closing price £309.
The daily high for April 22, 2016 was £314 and the daily low £310.
The price that day was down -1.4% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 23, 2016 was £311, the opening price £309 and the closing price £313.
The daily high for April 23, 2016 was £313 and the daily low £308.
The price that day was up 1.0% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 24, 2016 was £315, the opening price £313 and the closing price £318.
The daily high for April 24, 2016 was £319 and the daily low £312.
The price that day was up 1.6% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 26, 2016 was £320, the opening price £319 and the closing price £320.
The daily high for April 26, 2016 was £321 and the daily low £319.
The price that day was up 0.4% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 27, 2016 was £313, the opening price £320 and the closing price £306.
The daily high for April 27, 2016 was £320 and the daily low £305.
The price that day was down -4.4% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 28, 2016 was £305, the opening price £306 and the closing price £307.
The daily high for April 28, 2016 was £308 and the daily low £300.
The price that day was up 0.5% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 29, 2016 was £309, the opening price £308 and the closing price £311.
The daily high for April 29, 2016 was £312 and the daily low £305.
The price that day was up 1.3% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 30, 2016 was £309, the opening price £311 and the closing price £307.
The daily high for April 30, 2016 was £312 and the daily low £306.
The price that day was down -1.5% for the day, down % for the month and up 5.0% for the year.
The average Bitcoin price in April 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2016 was $434, the opening price $417 and the closing price $448.
The daily high for April was $468 and a low of $416.
The price that day was up 7.6% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2016 was €383, the opening price €366 and the closing price €391.
The daily high for April was €415 and a low of €365.
The price that day was up 6.8% for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2016 was ¥47,563, the opening price ¥46,886 and the closing price ¥47,679.
The daily high for April was ¥52,113 and a low of ¥44,996.
The price that day was up 1.7% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2016 was $566, the opening price $544 and the closing price $590.
The daily high for April was $605 and a low of $541.
The price that day was up 8.6% for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2016 was ¥2,809, the opening price ¥2,687 and the closing price ¥2,902.
The daily high for April was ¥3,037 and a low of ¥2,688.
The price that day was up 8.0% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that day was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2016 was ₩497,145, the opening price ₩475,898 and the closing price ₩512,800.
The daily high for April was ₩537,219 and a low of ₩477,636.
The price that day was up 7.8% for the month and up 1.3% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in GBP for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that month was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that month was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that month was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that month was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that month was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that month was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that month was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that month was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that month was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that month was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that month was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that month was up 8.9% for the month and down -13.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2016 | £ 292 | £ 290 | £ 295 | £ 290 | £ 294 | 1% | % | 1% | £ 36,010,472 | ₿ 123,239 |
| April 2, 2016 | £ 295 | £ 294 | £ 297 | £ 294 | £ 296 | 1% | % | 1% | £ 32,106,550 | ₿ 108,778 |
| April 3, 2016 | £ 296 | £ 296 | £ 296 | £ 295 | £ 296 | 0% | % | 1% | £ 26,760,689 | ₿ 90,455 |
| April 4, 2016 | £ 296 | £ 296 | £ 297 | £ 294 | £ 296 | 0% | % | 1% | £ 35,502,945 | ₿ 120,045 |
| April 5, 2016 | £ 297 | £ 295 | £ 300 | £ 295 | £ 300 | 1% | % | 3% | £ 42,895,090 | ₿ 144,275 |
| April 6, 2016 | £ 300 | £ 300 | £ 300 | £ 299 | £ 300 | 0% | % | 3% | £ 41,816,573 | ₿ 139,545 |
| April 7, 2016 | £ 300 | £ 300 | £ 301 | £ 298 | £ 301 | 0% | % | 3% | £ 41,180,498 | ₿ 137,284 |
| April 8, 2016 | £ 299 | £ 301 | £ 301 | £ 297 | £ 298 | -1% | % | 2% | £ 44,926,862 | ₿ 150,133 |
| April 9, 2016 | £ 297 | £ 298 | £ 298 | £ 295 | £ 297 | 0% | % | 2% | £ 35,253,965 | ₿ 118,722 |
| April 10, 2016 | £ 298 | £ 297 | £ 299 | £ 297 | £ 298 | 0% | % | 2% | £ 52,012,883 | ₿ 174,600 |
| April 11, 2016 | £ 298 | £ 299 | £ 299 | £ 296 | £ 297 | -1% | % | 2% | £ 35,659,827 | ₿ 119,771 |
| April 12, 2016 | £ 298 | £ 297 | £ 300 | £ 297 | £ 298 | 0% | % | 2% | £ 49,592,484 | ₿ 166,365 |
| April 13, 2016 | £ 298 | £ 298 | £ 299 | £ 297 | £ 299 | 0% | % | 2% | £ 48,675,218 | ₿ 163,178 |
| April 14, 2016 | £ 300 | £ 299 | £ 301 | £ 300 | £ 300 | 0% | % | 3% | £ 32,027,868 | ₿ 106,849 |
| April 15, 2016 | £ 301 | £ 300 | £ 303 | £ 300 | £ 303 | 1% | % | 4% | £ 38,581,738 | ₿ 128,011 |
| April 16, 2016 | £ 303 | £ 302 | £ 305 | £ 302 | £ 303 | 0% | % | 4% | £ 27,733,596 | ₿ 91,518 |
| April 17, 2016 | £ 302 | £ 303 | £ 304 | £ 300 | £ 302 | -1% | % | 3% | £ 36,773,122 | ₿ 121,729 |
| April 18, 2016 | £ 301 | £ 302 | £ 303 | £ 299 | £ 300 | 0% | % | 3% | £ 38,985,224 | ₿ 129,519 |
| April 19, 2016 | £ 301 | £ 300 | £ 303 | £ 299 | £ 303 | 1% | % | 4% | £ 36,712,200 | ₿ 121,851 |
| April 20, 2016 | £ 305 | £ 303 | £ 309 | £ 302 | £ 308 | 2% | % | 5% | £ 50,851,190 | ₿ 166,468 |
| April 21, 2016 | £ 311 | £ 308 | £ 315 | £ 308 | £ 314 | 2% | % | 7% | £ 47,622,332 | ₿ 153,107 |
| April 22, 2016 | £ 312 | £ 314 | £ 314 | £ 310 | £ 309 | -1% | % | 6% | £ 40,810,882 | ₿ 130,937 |
| April 23, 2016 | £ 311 | £ 309 | £ 313 | £ 308 | £ 313 | 1% | % | 7% | £ 35,037,407 | ₿ 112,769 |
| April 24, 2016 | £ 315 | £ 313 | £ 319 | £ 312 | £ 318 | 2% | % | 9% | £ 47,225,538 | ₿ 149,866 |
| April 25, 2016 | £ 318 | £ 318 | £ 322 | £ 313 | £ 319 | 0% | % | 9% | £ 60,121,359 | ₿ 189,101 |
| April 26, 2016 | £ 320 | £ 319 | £ 321 | £ 319 | £ 320 | 0% | % | 10% | £ 54,201,719 | ₿ 169,606 |
| April 27, 2016 | £ 313 | £ 320 | £ 320 | £ 305 | £ 306 | -4% | % | 5% | £ 64,358,850 | ₿ 205,653 |
| April 28, 2016 | £ 305 | £ 306 | £ 308 | £ 300 | £ 307 | 0% | % | 5% | £ 50,704,939 | ₿ 166,004 |
| April 29, 2016 | £ 309 | £ 308 | £ 312 | £ 305 | £ 311 | 1% | % | 7% | £ 33,708,684 | ₿ 109,134 |
| April 30, 2016 | £ 309 | £ 311 | £ 312 | £ 306 | £ 307 | -1% | % | 5% | £ 47,438,993 | ₿ 153,472 |
In 2016 Bitcoin had 34 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the month and up 171.4% for the year.
There are currently 0 price predictions for 2016.