In April 2024 Bitcoin (BTC-GBP) was priced at £55,689 GBP (British Pound Sterling)
2024
1 days
What was the historical Bitcoin price for April 2024 in British Pound Sterling (GBP)? The average price for Bitcoin in April 2024 BTC-GBP was £55,689. The closing price for Bitcoin (BTC) in April 2024 was £55,557, on April 1, 2024. It was down -1.6% for the month and up 67.3% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for April 1, 2024 was £55,689, the opening price £56,445 and the closing price £55,557.
The daily high for April 1, 2024 was £56,452 and the daily low £54,301.
The price that day was down -1.6% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2, 2024 was £53,648, the opening price £55,559 and the closing price £52,041.
The daily high for April 2, 2024 was £55,562 and the daily low £51,429.
The price that day was down -6.3% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 3, 2024 was £52,154, the opening price £52,041 and the closing price £52,153.
The daily high for April 3, 2024 was £53,072 and the daily low £51,351.
The price that day was up 0.2% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 4, 2024 was £53,131, the opening price £52,149 and the closing price £54,204.
The daily high for April 4, 2024 was £54,717 and the daily low £51,455.
The price that day was up 3.9% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 5, 2024 was £53,659, the opening price £54,209 and the closing price £53,677.
The daily high for April 5, 2024 was £54,338 and the daily low £52,413.
The price that day was down -1.0% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 6, 2024 was £54,173, the opening price £53,680 and the closing price £54,515.
The daily high for April 6, 2024 was £55,095 and the daily low £53,404.
The price that day was up 1.6% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 7, 2024 was £54,888, the opening price £54,516 and the closing price £54,942.
The daily high for April 7, 2024 was £55,614 and the daily low £54,480.
The price that day was up 0.8% for the day, down % for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 8, 2024 was £55,980, the opening price £54,942 and the closing price £56,592.
The daily high for April 8, 2024 was £57,642 and the daily low £54,742.
The price that day was up 3.0% for the day, down % for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 9, 2024 was £55,415, the opening price £56,593 and the closing price £54,539.
The daily high for April 9, 2024 was £56,675 and the daily low £53,853.
The price that day was down -3.6% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 10, 2024 was £55,314, the opening price £54,540 and the closing price £56,306.
The daily high for April 10, 2024 was £56,698 and the daily low £53,711.
The price that day was up 3.2% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 11, 2024 was £56,104, the opening price £56,296 and the closing price £55,805.
The daily high for April 11, 2024 was £56,746 and the daily low £55,570.
The price that day was down -0.9% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 12, 2024 was £54,740, the opening price £55,805 and the closing price £53,942.
The daily high for April 12, 2024 was £56,805 and the daily low £52,406.
The price that day was down -3.3% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 13, 2024 was £52,152, the opening price £53,936 and the closing price £51,233.
The daily high for April 13, 2024 was £54,533 and the daily low £48,904.
The price that day was down -5.0% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2024 was £51,697, the opening price £51,245 and the closing price £52,761.
The daily high for April 14, 2024 was £52,844 and the daily low £49,936.
The price that day was up 3.0% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 15, 2024 was £51,845, the opening price £52,762 and the closing price £50,959.
The daily high for April 15, 2024 was £53,556 and the daily low £50,103.
The price that day was down -3.4% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 16, 2024 was £50,915, the opening price £50,954 and the closing price £51,334.
The daily high for April 16, 2024 was £51,787 and the daily low £49,584.
The price that day was up 0.7% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 17, 2024 was £50,141, the opening price £51,350 and the closing price £49,205.
The daily high for April 17, 2024 was £51,913 and the daily low £48,096.
The price that day was down -4.1% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 18, 2024 was £50,132, the opening price £49,204 and the closing price £51,077.
The daily high for April 18, 2024 was £51,495 and the daily low £48,750.
The price that day was up 3.8% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 19, 2024 was £50,848, the opening price £51,075 and the closing price £51,616.
The daily high for April 19, 2024 was £52,588 and the daily low £48,114.
The price that day was up 1.1% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 20, 2024 was £52,037, the opening price £51,622 and the closing price £52,546.
The daily high for April 20, 2024 was £52,908 and the daily low £51,073.
The price that day was up 1.8% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 21, 2024 was £52,527, the opening price £52,545 and the closing price £52,462.
The daily high for April 21, 2024 was £53,135 and the daily low £51,967.
The price that day was down -0.2% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 22, 2024 was £53,281, the opening price £52,470 and the closing price £54,121.
The daily high for April 22, 2024 was £54,443 and the daily low £52,092.
The price that day was up 3.2% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 23, 2024 was £53,750, the opening price £54,123 and the closing price £53,321.
The daily high for April 23, 2024 was £54,385 and the daily low £53,172.
The price that day was down -1.5% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 24, 2024 was £52,450, the opening price £53,322 and the closing price £51,590.
The daily high for April 24, 2024 was £53,856 and the daily low £51,030.
The price that day was down -3.2% for the day, down % for the month and up 55.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2024 was £51,420, the opening price £51,588 and the closing price £51,556.
The daily high for April 25, 2024 was £52,170 and the daily low £50,366.
The price that day was down -0.1% for the day, down % for the month and up 55.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 26, 2024 was £51,307, the opening price £51,559 and the closing price £51,049.
The daily high for April 26, 2024 was £51,872 and the daily low £50,748.
The price that day was down -1.0% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in GBP for April 27, 2024 was £50,746, the opening price £51,046 and the closing price £50,784.
The daily high for April 27, 2024 was £51,168 and the daily low £49,988.
The price that day was down -0.5% for the day, down % for the month and up 52.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 28, 2024 was £50,742, the opening price £50,788 and the closing price £50,452.
The daily high for April 28, 2024 was £51,507 and the daily low £50,222.
The price that day was down -0.7% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 29, 2024 was £50,431, the opening price £50,446 and the closing price £50,831.
The daily high for April 29, 2024 was £51,089 and the daily low £49,358.
The price that day was up 0.8% for the day, down % for the month and up 53.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 30, 2024 was £49,556, the opening price £50,830 and the closing price £48,553.
The daily high for April 30, 2024 was £51,530 and the daily low £47,311.
The price that day was down -4.5% for the day, down % for the month and up 46.2% for the year.
The average Bitcoin price in April 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that day was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that day was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that day was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that day was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that day was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that day was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that day was down -12.4% for the month and up 53.5% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in GBP for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that month was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2016 was £303, the opening price £290 and the closing price £307.
The daily high for April was £322 and a low of £290.
The price that month was up 5.7% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for April 2017 was £951, the opening price £854 and the closing price £1,043.
The daily high for April was £1,042 and a low of £846.
The price that month was up 22.1% for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 2018 was £5,692, the opening price £5,000 and the closing price £6,710.
The daily high for April was £6,971 and a low of £4,660.
The price that month was up 34.8% for the month and down -35.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 2019 was £3,964, the opening price £3,153 and the closing price £4,104.
The daily high for April was £4,366 and a low of £3,148.
The price that month was up 30.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that month was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that month was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in GBP for April 2022 was £32,087, the opening price £34,652 and the closing price £29,996.
The daily high for April was £36,104 and a low of £29,709.
The price that month was down -13.4% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2023 was £23,184, the opening price £23,065 and the closing price £23,307.
The daily high for April was £24,742 and a low of £21,712.
The price that month was up 1.0% for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in GBP for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that month was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for April 2025 was £65,598, the opening price £63,895 and the closing price £70,721.
The daily high for April was £71,962 and a low of £57,647.
The price that month was up 10.7% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2026 was £54,770, the opening price £51,522 and the closing price £56,097.
The daily high for April was £58,848 and a low of £49,745.
The price that month was up 8.9% for the month and down -13.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2024 | £ 55,689 | £ 56,445 | £ 56,452 | £ 54,301 | £ 55,557 | -2% | % | 67% | £ 27,796,433,206 | ₿ 499,140 |
| April 2, 2024 | £ 53,648 | £ 55,559 | £ 55,562 | £ 51,429 | £ 52,041 | -6% | % | 57% | £ 40,318,728,497 | ₿ 751,547 |
| April 3, 2024 | £ 52,154 | £ 52,041 | £ 53,072 | £ 51,351 | £ 52,153 | 0% | % | 57% | £ 27,260,502,310 | ₿ 522,690 |
| April 4, 2024 | £ 53,131 | £ 52,149 | £ 54,717 | £ 51,455 | £ 54,204 | 4% | % | 63% | £ 27,248,278,596 | ₿ 512,848 |
| April 5, 2024 | £ 53,659 | £ 54,209 | £ 54,338 | £ 52,413 | £ 53,677 | -1% | % | 62% | £ 26,703,759,507 | ₿ 497,654 |
| April 6, 2024 | £ 54,173 | £ 53,680 | £ 55,095 | £ 53,404 | £ 54,515 | 2% | % | 64% | £ 15,799,790,070 | ₿ 291,652 |
| April 7, 2024 | £ 54,888 | £ 54,516 | £ 55,614 | £ 54,480 | £ 54,942 | 1% | % | 65% | £ 16,796,340,525 | ₿ 306,013 |
| April 8, 2024 | £ 55,980 | £ 54,942 | £ 57,642 | £ 54,742 | £ 56,592 | 3% | % | 70% | £ 29,438,208,573 | ₿ 525,875 |
| April 9, 2024 | £ 55,415 | £ 56,593 | £ 56,675 | £ 53,853 | £ 54,539 | -4% | % | 64% | £ 28,734,631,850 | ₿ 518,535 |
| April 10, 2024 | £ 55,314 | £ 54,540 | £ 56,698 | £ 53,711 | £ 56,306 | 3% | % | 70% | £ 30,565,599,077 | ₿ 552,586 |
| April 11, 2024 | £ 56,104 | £ 56,296 | £ 56,746 | £ 55,570 | £ 55,805 | -1% | % | 68% | £ 24,017,802,734 | ₿ 428,093 |
| April 12, 2024 | £ 54,740 | £ 55,805 | £ 56,805 | £ 52,406 | £ 53,942 | -3% | % | 62% | £ 35,425,324,650 | ₿ 647,160 |
| April 13, 2024 | £ 52,152 | £ 53,936 | £ 54,533 | £ 48,904 | £ 51,233 | -5% | % | 54% | £ 42,441,816,765 | ₿ 813,818 |
| April 14, 2024 | £ 51,697 | £ 51,245 | £ 52,844 | £ 49,936 | £ 52,761 | 3% | % | 59% | £ 39,394,289,921 | ₿ 762,029 |
| April 15, 2024 | £ 51,845 | £ 52,762 | £ 53,556 | £ 50,103 | £ 50,959 | -3% | % | 53% | £ 35,026,747,676 | ₿ 675,604 |
| April 16, 2024 | £ 50,915 | £ 50,954 | £ 51,787 | £ 49,584 | £ 51,334 | 1% | % | 55% | £ 34,469,250,980 | ₿ 677,002 |
| April 17, 2024 | £ 50,141 | £ 51,350 | £ 51,913 | £ 48,096 | £ 49,205 | -4% | % | 48% | £ 33,657,733,804 | ₿ 671,262 |
| April 18, 2024 | £ 50,132 | £ 49,204 | £ 51,495 | £ 48,750 | £ 51,077 | 4% | % | 54% | £ 28,956,092,327 | ₿ 577,602 |
| April 19, 2024 | £ 50,848 | £ 51,075 | £ 52,588 | £ 48,114 | £ 51,616 | 1% | % | 55% | £ 40,359,316,085 | ₿ 793,722 |
| April 20, 2024 | £ 52,037 | £ 51,622 | £ 52,908 | £ 51,073 | £ 52,546 | 2% | % | 58% | £ 18,673,693,390 | ₿ 358,851 |
| April 21, 2024 | £ 52,527 | £ 52,545 | £ 53,135 | £ 51,967 | £ 52,462 | 0% | % | 58% | £ 16,569,881,707 | ₿ 315,452 |
| April 22, 2024 | £ 53,281 | £ 52,470 | £ 54,443 | £ 52,092 | £ 54,121 | 3% | % | 63% | £ 22,901,594,424 | ₿ 429,824 |
| April 23, 2024 | £ 53,750 | £ 54,123 | £ 54,385 | £ 53,172 | £ 53,321 | -1% | % | 61% | £ 19,520,157,491 | ₿ 363,165 |
| April 24, 2024 | £ 52,450 | £ 53,322 | £ 53,856 | £ 51,030 | £ 51,590 | -3% | % | 55% | £ 24,300,588,379 | ₿ 463,314 |
| April 25, 2024 | £ 51,420 | £ 51,588 | £ 52,170 | £ 50,366 | £ 51,556 | 0% | % | 55% | £ 25,709,902,102 | ₿ 499,997 |
| April 26, 2024 | £ 51,307 | £ 51,559 | £ 51,872 | £ 50,748 | £ 51,049 | -1% | % | 54% | £ 19,328,516,618 | ₿ 376,722 |
| April 27, 2024 | £ 50,746 | £ 51,046 | £ 51,168 | £ 49,988 | £ 50,784 | -1% | % | 53% | £ 15,639,645,603 | ₿ 308,192 |
| April 28, 2024 | £ 50,742 | £ 50,788 | £ 51,507 | £ 50,222 | £ 50,452 | -1% | % | 52% | £ 13,857,166,805 | ₿ 273,091 |
| April 29, 2024 | £ 50,431 | £ 50,446 | £ 51,089 | £ 49,358 | £ 50,831 | 1% | % | 53% | £ 21,207,806,188 | ₿ 420,531 |
| April 30, 2024 | £ 49,556 | £ 50,830 | £ 51,530 | £ 47,311 | £ 48,553 | -4% | % | 46% | £ 30,299,652,565 | ₿ 611,424 |
In 2024 Bitcoin had 22 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the month and up 151.4% for the year.
There are currently 0 price predictions for 2024.