In April 2024 Bitcoin (BTC-INR) was priced at ₹5,847,708 INR (Indian Rupee)
2024
1 days
What was the historical Bitcoin price for April 2024 in Indian Rupee (INR)? The average price for Bitcoin in April 2024 BTC-INR was ₹5,847,708. The closing price for Bitcoin (BTC) in April 2024 was ₹5,814,062, on April 1, 2024. It was down -2.2% for the month and up 65.2% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for April 1, 2024 was ₹5,847,708, the opening price ₹5,947,539 and the closing price ₹5,814,062.
The daily high for April 1, 2024 was ₹5,948,257 and the daily low ₹5,680,976.
The price that day was down -2.2% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in INR for April 2, 2024 was ₹5,617,338, the opening price ₹5,814,302 and the closing price ₹5,455,028.
The daily high for April 2, 2024 was ₹5,814,582 and the daily low ₹5,385,441.
The price that day was down -6.2% for the day, down % for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in INR for April 3, 2024 was ₹5,482,312, the opening price ₹5,455,003 and the closing price ₹5,501,054.
The daily high for April 3, 2024 was ₹5,590,577 and the daily low ₹5,382,614.
The price that day was up 0.8% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in INR for April 4, 2024 was ₹5,607,210, the opening price ₹5,500,628 and the closing price ₹5,719,224.
The daily high for April 4, 2024 was ₹5,775,472 and the daily low ₹5,433,519.
The price that day was up 4.0% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in INR for April 5, 2024 was ₹5,651,724, the opening price ₹5,719,802 and the closing price ₹5,650,677.
The daily high for April 5, 2024 was ₹5,733,609 and the daily low ₹5,502,810.
The price that day was down -1.2% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for April 6, 2024 was ₹5,702,892, the opening price ₹5,650,921 and the closing price ₹5,738,844.
The daily high for April 6, 2024 was ₹5,799,942 and the daily low ₹5,621,862.
The price that day was up 1.6% for the day, down % for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in INR for April 7, 2024 was ₹5,776,562, the opening price ₹5,738,927 and the closing price ₹5,777,697.
The daily high for April 7, 2024 was ₹5,854,487 and the daily low ₹5,735,139.
The price that day was up 0.7% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in INR for April 8, 2024 was ₹5,888,277, the opening price ₹5,777,697 and the closing price ₹5,964,775.
The daily high for April 8, 2024 was ₹6,057,783 and the daily low ₹5,752,854.
The price that day was up 3.2% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in INR for April 9, 2024 was ₹5,841,940, the opening price ₹5,964,870 and the closing price ₹5,754,064.
The daily high for April 9, 2024 was ₹5,973,601 and the daily low ₹5,675,226.
The price that day was down -3.5% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in INR for April 10, 2024 was ₹5,800,539, the opening price ₹5,754,166 and the closing price ₹5,887,950.
The daily high for April 10, 2024 was ₹5,930,084 and the daily low ₹5,629,958.
The price that day was up 2.3% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in INR for April 11, 2024 was ₹5,866,594, the opening price ₹5,886,937 and the closing price ₹5,839,520.
The daily high for April 11, 2024 was ₹5,940,041 and the daily low ₹5,799,878.
The price that day was down -0.8% for the day, down % for the month and up 65.9% for the year.
The average price for Bitcoin (BTC) in INR for April 12, 2024 was ₹5,713,068, the opening price ₹5,839,585 and the closing price ₹5,618,338.
The daily high for April 12, 2024 was ₹5,938,920 and the daily low ₹5,455,428.
The price that day was down -3.8% for the day, down % for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2024 was ₹5,431,820, the opening price ₹5,617,712 and the closing price ₹5,336,201.
The daily high for April 13, 2024 was ₹5,679,840 and the daily low ₹5,093,530.
The price that day was down -5.0% for the day, down % for the month and up 51.6% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2024 was ₹5,384,674, the opening price ₹5,337,435 and the closing price ₹5,496,505.
The daily high for April 14, 2024 was ₹5,503,640 and the daily low ₹5,201,116.
The price that day was up 3.0% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in INR for April 15, 2024 was ₹5,394,658, the opening price ₹5,496,582 and the closing price ₹5,296,485.
The daily high for April 15, 2024 was ₹5,579,492 and the daily low ₹5,206,072.
The price that day was down -3.6% for the day, down % for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in INR for April 16, 2024 was ₹5,294,534, the opening price ₹5,295,908 and the closing price ₹5,338,996.
The daily high for April 16, 2024 was ₹5,382,815 and the daily low ₹5,160,416.
The price that day was up 0.8% for the day, down % for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in INR for April 17, 2024 was ₹5,215,712, the opening price ₹5,340,668 and the closing price ₹5,122,490.
The daily high for April 17, 2024 was ₹5,399,531 and the daily low ₹5,000,159.
The price that day was down -4.1% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in INR for April 18, 2024 was ₹5,217,252, the opening price ₹5,122,375 and the closing price ₹5,306,188.
The daily high for April 18, 2024 was ₹5,359,394 and the daily low ₹5,081,050.
The price that day was up 3.6% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in INR for April 19, 2024 was ₹5,271,388, the opening price ₹5,306,021 and the closing price ₹5,322,664.
The daily high for April 19, 2024 was ₹5,464,914 and the daily low ₹4,991,955.
The price that day was up 0.3% for the day, down % for the month and up 51.3% for the year.
The average price for Bitcoin (BTC) in INR for April 20, 2024 was ₹5,366,144, the opening price ₹5,323,292 and the closing price ₹5,418,613.
The daily high for April 20, 2024 was ₹5,455,964 and the daily low ₹5,266,709.
The price that day was up 1.8% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in INR for April 21, 2024 was ₹5,417,663, the opening price ₹5,418,477 and the closing price ₹5,413,944.
The daily high for April 21, 2024 was ₹5,479,373 and the daily low ₹5,358,860.
The price that day was down -0.1% for the day, down % for the month and up 53.8% for the year.
The average price for Bitcoin (BTC) in INR for April 22, 2024 was ₹5,494,817, the opening price ₹5,414,694 and the closing price ₹5,573,611.
The daily high for April 22, 2024 was ₹5,605,944 and the daily low ₹5,385,019.
The price that day was up 2.9% for the day, down % for the month and up 58.4% for the year.
The average price for Bitcoin (BTC) in INR for April 23, 2024 was ₹5,548,372, the opening price ₹5,573,796 and the closing price ₹5,531,098.
The daily high for April 23, 2024 was ₹5,600,038 and the daily low ₹5,488,557.
The price that day was down -0.8% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in INR for April 24, 2024 was ₹5,443,380, the opening price ₹5,531,219 and the closing price ₹5,356,859.
The daily high for April 24, 2024 was ₹5,586,115 and the daily low ₹5,299,326.
The price that day was down -3.2% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in INR for April 25, 2024 was ₹5,348,903, the opening price ₹5,356,703 and the closing price ₹5,370,350.
The daily high for April 25, 2024 was ₹5,435,835 and the daily low ₹5,232,724.
The price that day was up 0.3% for the day, down % for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in INR for April 26, 2024 was ₹5,342,126, the opening price ₹5,370,655 and the closing price ₹5,317,350.
The daily high for April 26, 2024 was ₹5,399,874 and the daily low ₹5,280,625.
The price that day was down -1.0% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in INR for April 27, 2024 was ₹5,285,489, the opening price ₹5,316,989 and the closing price ₹5,289,312.
The daily high for April 27, 2024 was ₹5,329,280 and the daily low ₹5,206,375.
The price that day was down -0.5% for the day, down % for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for April 28, 2024 was ₹5,288,785, the opening price ₹5,289,677 and the closing price ₹5,263,804.
The daily high for April 28, 2024 was ₹5,364,570 and the daily low ₹5,237,090.
The price that day was down -0.5% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in INR for April 29, 2024 was ₹5,275,906, the opening price ₹5,263,231 and the closing price ₹5,327,188.
The daily high for April 29, 2024 was ₹5,355,480 and the daily low ₹5,157,725.
The price that day was up 1.2% for the day, down % for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in INR for April 30, 2024 was ₹5,180,906, the opening price ₹5,327,046 and the closing price ₹5,063,095.
The daily high for April 30, 2024 was ₹5,398,164 and the daily low ₹4,935,320.
The price that day was down -5.0% for the day, down % for the month and up 43.9% for the year.
The average Bitcoin price in April 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for April 2024 was $65,933, the opening price $71,333 and the closing price $60,637.
The daily high for April was $72,715 and a low of $59,120.
The price that day was down -15.0% for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for April 2024 was €61,487, the opening price €66,090 and the closing price €56,850.
The daily high for April was €67,173 and a low of €55,396.
The price that day was down -14.0% for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for April 2024 was £52,696, the opening price £56,445 and the closing price £48,553.
The daily high for April was £57,642 and a low of £47,311.
The price that day was down -14.0% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for April 2024 was ¥10,146,168, the opening price ¥10,800,104 and the closing price ¥9,565,161.
The daily high for April was ¥11,046,517 and a low of ¥9,175,245.
The price that day was down -11.4% for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for April 2024 was $101,336, the opening price $109,178 and the closing price $93,651.
The daily high for April was $110,391 and a low of $91,269.
The price that day was down -14.2% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for April 2024 was ¥476,738, the opening price ¥515,121 and the closing price ¥439,114.
The daily high for April was ¥525,943 and a low of ¥428,083.
The price that day was down -14.8% for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that day was down -12.4% for the month and up 53.5% for the year.
The bitcoin price for the month April in other years.
The average price for Bitcoin (BTC) in INR for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that month was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2016 was ₹28,836, the opening price ₹27,610 and the closing price ₹29,775.
The daily high for April was ₹31,102 and a low of ₹27,559.
The price that month was up 7.8% for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that month was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2018 was ₹525,776, the opening price ₹455,969 and the closing price ₹614,035.
The daily high for April was ₹647,089 and a low of ₹424,965.
The price that month was up 35.2% for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that month was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for April 2020 was ₹548,212, the opening price ₹484,955 and the closing price ₹652,948.
The daily high for April was ₹707,954 and a low of ₹475,040.
The price that month was up 34.6% for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2021 was ₹4,255,657, the opening price ₹4,313,645 and the closing price ₹4,279,029.
The daily high for April was ₹4,874,119 and a low of ₹3,532,816.
The price that month was down -0.8% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in INR for April 2022 was ₹3,165,990, the opening price ₹3,457,992 and the closing price ₹2,886,123.
The daily high for April was ₹3,594,955 and a low of ₹2,884,828.
The price that month was down -16.5% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that month was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2024 was ₹5,499,956, the opening price ₹5,947,539 and the closing price ₹5,063,095.
The daily high for April was ₹6,057,783 and a low of ₹4,935,320.
The price that month was down -14.9% for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in INR for April 2025 was ₹7,379,638, the opening price ₹7,052,342 and the closing price ₹7,966,284.
The daily high for April was ₹8,174,781 and a low of ₹6,386,150.
The price that month was up 13.0% for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in INR for April 2026 was ₹6,879,415, the opening price ₹6,378,728 and the closing price ₹7,230,547.
The daily high for April was ₹7,491,813 and a low of ₹6,118,599.
The price that month was up 13.4% for the month and down -8.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| April 1, 2024 | ₹ 5,847,708 | ₹ 5,947,539 | ₹ 5,948,257 | ₹ 5,680,976 | ₹ 5,814,062 | -2% | % | 65% | ₹ 2,908,903,932,858 | ₿ 497,443 |
| April 2, 2024 | ₹ 5,617,338 | ₹ 5,814,302 | ₹ 5,814,582 | ₹ 5,385,441 | ₹ 5,455,028 | -6% | % | 55% | ₹ 4,226,299,559,949 | ₿ 752,367 |
| April 3, 2024 | ₹ 5,482,312 | ₹ 5,455,003 | ₹ 5,590,577 | ₹ 5,382,614 | ₹ 5,501,054 | 1% | % | 56% | ₹ 2,875,388,109,905 | ₿ 524,485 |
| April 4, 2024 | ₹ 5,607,210 | ₹ 5,500,628 | ₹ 5,775,472 | ₹ 5,433,519 | ₹ 5,719,224 | 4% | % | 63% | ₹ 2,875,065,097,647 | ₿ 512,744 |
| April 5, 2024 | ₹ 5,651,724 | ₹ 5,719,802 | ₹ 5,733,609 | ₹ 5,502,810 | ₹ 5,650,677 | -1% | % | 61% | ₹ 2,811,128,478,849 | ₿ 497,393 |
| April 6, 2024 | ₹ 5,702,892 | ₹ 5,650,921 | ₹ 5,799,942 | ₹ 5,621,862 | ₹ 5,738,844 | 2% | % | 63% | ₹ 1,663,257,932,468 | ₿ 291,652 |
| April 7, 2024 | ₹ 5,776,562 | ₹ 5,738,927 | ₹ 5,854,487 | ₹ 5,735,139 | ₹ 5,777,697 | 1% | % | 64% | ₹ 1,766,308,293,609 | ₿ 305,772 |
| April 8, 2024 | ₹ 5,888,277 | ₹ 5,777,697 | ₹ 6,057,783 | ₹ 5,752,854 | ₹ 5,964,775 | 3% | % | 69% | ₹ 3,102,775,893,385 | ₿ 526,941 |
| April 9, 2024 | ₹ 5,841,940 | ₹ 5,964,870 | ₹ 5,973,601 | ₹ 5,675,226 | ₹ 5,754,064 | -4% | % | 64% | ₹ 3,031,612,430,872 | ₿ 518,939 |
| April 10, 2024 | ₹ 5,800,539 | ₹ 5,754,166 | ₹ 5,930,084 | ₹ 5,629,958 | ₹ 5,887,950 | 2% | % | 67% | ₹ 3,196,271,024,237 | ₿ 551,030 |
| April 11, 2024 | ₹ 5,866,594 | ₹ 5,886,937 | ₹ 5,940,041 | ₹ 5,799,878 | ₹ 5,839,520 | -1% | % | 66% | ₹ 2,513,270,929,266 | ₿ 428,404 |
| April 12, 2024 | ₹ 5,713,068 | ₹ 5,839,585 | ₹ 5,938,920 | ₹ 5,455,428 | ₹ 5,618,338 | -4% | % | 60% | ₹ 3,689,710,871,592 | ₿ 645,837 |
| April 13, 2024 | ₹ 5,431,820 | ₹ 5,617,712 | ₹ 5,679,840 | ₹ 5,093,530 | ₹ 5,336,201 | -5% | % | 52% | ₹ 4,420,510,871,071 | ₿ 813,818 |
| April 14, 2024 | ₹ 5,384,674 | ₹ 5,337,435 | ₹ 5,503,640 | ₹ 5,201,116 | ₹ 5,496,505 | 3% | % | 56% | ₹ 4,104,006,901,059 | ₿ 762,164 |
| April 15, 2024 | ₹ 5,394,658 | ₹ 5,496,582 | ₹ 5,579,492 | ₹ 5,206,072 | ₹ 5,296,485 | -4% | % | 51% | ₹ 3,640,531,598,569 | ₿ 674,840 |
| April 16, 2024 | ₹ 5,294,534 | ₹ 5,295,908 | ₹ 5,382,815 | ₹ 5,160,416 | ₹ 5,338,996 | 1% | % | 52% | ₹ 3,584,956,481,589 | ₿ 677,105 |
| April 17, 2024 | ₹ 5,215,712 | ₹ 5,340,668 | ₹ 5,399,531 | ₹ 5,000,159 | ₹ 5,122,490 | -4% | % | 46% | ₹ 3,503,949,088,042 | ₿ 671,807 |
| April 18, 2024 | ₹ 5,217,252 | ₹ 5,122,375 | ₹ 5,359,394 | ₹ 5,081,050 | ₹ 5,306,188 | 4% | % | 51% | ₹ 3,008,155,479,774 | ₿ 576,579 |
| April 19, 2024 | ₹ 5,271,388 | ₹ 5,306,021 | ₹ 5,464,914 | ₹ 4,991,955 | ₹ 5,322,664 | 0% | % | 51% | ₹ 4,161,885,833,820 | ₿ 789,524 |
| April 20, 2024 | ₹ 5,366,144 | ₹ 5,323,292 | ₹ 5,455,964 | ₹ 5,266,709 | ₹ 5,418,613 | 2% | % | 54% | ₹ 1,925,646,604,696 | ₿ 358,851 |
| April 21, 2024 | ₹ 5,417,663 | ₹ 5,418,477 | ₹ 5,479,373 | ₹ 5,358,860 | ₹ 5,413,944 | 0% | % | 54% | ₹ 1,709,957,900,737 | ₿ 315,626 |
| April 22, 2024 | ₹ 5,494,817 | ₹ 5,414,694 | ₹ 5,605,944 | ₹ 5,385,019 | ₹ 5,573,611 | 3% | % | 58% | ₹ 2,358,500,284,076 | ₿ 429,223 |
| April 23, 2024 | ₹ 5,548,372 | ₹ 5,573,796 | ₹ 5,600,038 | ₹ 5,488,557 | ₹ 5,531,098 | -1% | % | 57% | ₹ 2,024,874,430,141 | ₿ 364,949 |
| April 24, 2024 | ₹ 5,443,380 | ₹ 5,531,219 | ₹ 5,586,115 | ₹ 5,299,326 | ₹ 5,356,859 | -3% | % | 52% | ₹ 2,523,267,004,256 | ₿ 463,548 |
| April 25, 2024 | ₹ 5,348,903 | ₹ 5,356,703 | ₹ 5,435,835 | ₹ 5,232,724 | ₹ 5,370,350 | 0% | % | 53% | ₹ 2,678,089,945,916 | ₿ 500,680 |
| April 26, 2024 | ₹ 5,342,126 | ₹ 5,370,655 | ₹ 5,399,874 | ₹ 5,280,625 | ₹ 5,317,350 | -1% | % | 51% | ₹ 2,013,282,845,506 | ₿ 376,869 |
| April 27, 2024 | ₹ 5,285,489 | ₹ 5,316,989 | ₹ 5,329,280 | ₹ 5,206,375 | ₹ 5,289,312 | -1% | % | 50% | ₹ 1,628,915,155,868 | ₿ 308,186 |
| April 28, 2024 | ₹ 5,288,785 | ₹ 5,289,677 | ₹ 5,364,570 | ₹ 5,237,090 | ₹ 5,263,804 | 0% | % | 50% | ₹ 1,445,768,615,708 | ₿ 273,365 |
| April 29, 2024 | ₹ 5,275,906 | ₹ 5,263,231 | ₹ 5,355,480 | ₹ 5,157,725 | ₹ 5,327,188 | 1% | % | 51% | ₹ 2,222,619,086,471 | ₿ 421,277 |
| April 30, 2024 | ₹ 5,180,906 | ₹ 5,327,046 | ₹ 5,398,164 | ₹ 4,935,320 | ₹ 5,063,095 | -5% | % | 44% | ₹ 3,159,658,605,554 | ₿ 609,866 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.