The live Bitcoin (BTC) price today is ₹77,055
10
2026
What was the historical Bitcoin price on Sept. 10, 2026 in Indian Rupee (INR)? The average price for Bitcoin in INR on Sept. 10, 2026 was ₹7,404,934. The closing price for Bitcoin (BTC-INR) on Sept. 10, 2026 was ₹7,371,010. The price was down -1.0% for the day, down % for the month and down -6.4% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ₹ 22,514 | ₹ 28,443 | ₹ 28,542 | ₹ 17,802 | ₹ 20,182 | ₹ 155,950,292,554 | ₿ 6,957,396 | |
| 2015 | ₹ 17,517 | ₹ 20,197 | ₹ 32,412 | ₹ 10,649 | ₹ 28,503 | 41% | ₹ 798,595,749,759 | ₿ 43,410,469 |
| 2016 | ₹ 38,140 | ₹ 28,513 | ₹ 66,797 | ₹ 24,051 | ₹ 65,481 | 130% | ₹ 2,114,148,180,790 | ₿ 55,602,265 |
| 2017 | ₹ 257,368 | ₹ 65,475 | ₹ 1,287,102 | ₹ 51,428 | ₹ 903,603 | 1,280% | ₹ 56,041,085,805,671 | ₿ 160,975,978 |
| 2018 | ₹ 512,702 | ₹ 900,782 | ₹ 1,121,726 | ₹ 229,659 | ₹ 260,376 | -71% | ₹ 149,229,563,570,422 | ₿ 298,101,041 |
| 2019 | ₹ 520,167 | ₹ 260,655 | ₹ 954,577 | ₹ 241,783 | ₹ 512,911 | 97% | ₹ 429,583,932,149,792 | ₿ 832,338,408 |
| 2020 | ₹ 820,572 | ₹ 513,003 | ₹ 2,140,422 | ₹ 309,974 | ₹ 2,118,790 | 313% | ₹ 895,582,284,784,363 | ₿ 1,215,761,043 |
| 2021 | ₹ 3,503,724 | ₹ 2,118,227 | ₹ 5,109,432 | ₹ 2,097,178 | ₹ 3,450,574 | 63% | ₹ 1,269,160,358,397,887 | ₿ 379,608,853 |
| 2022 | ₹ 2,193,541 | ₹ 3,450,968 | ₹ 3,659,317 | ₹ 1,275,217 | ₹ 1,369,630 | -60% | ₹ 860,449,691,892,566 | ₿ 441,332,559 |
| 2023 | ₹ 2,382,039 | ₹ 1,369,664 | ₹ 3,730,649 | ₹ 1,367,456 | ₹ 3,517,796 | 157% | ₹ 549,846,490,427,810 | ₿ 241,373,048 |
| 2024 | ₹ 5,518,345 | ₹ 3,519,049 | ₹ 9,193,056 | ₹ 3,202,129 | ₹ 7,995,475 | 127% | ₹ 1,148,604,281,208,295 | ₿ 204,188,615 |
| 2025 | ₹ 8,855,729 | ₹ 7,995,124 | ₹ 11,197,221 | ₹ 6,386,150 | ₹ 7,874,082 | -2% | ₹ 1,689,774,414,427,789 | ₿ 189,422,530 |
| 2026 | ₹ 6,785,444 | ₹ 7,874,012 | ₹ 8,833,257 | ₹ 5,426,464 | ₹ 7,371,010 | -6% | ₹ 832,930,644,084,088 | ₿ 123,655,043 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in INR on Sept. 10, 2015 was ₹15,859, the opening price ₹15,872 and the closing price ₹15,815.
The daily high for Sept. 10, 2015 was ₹16,048 and the daily low ₹15,701.
The price that day was down -0.3% for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 10, 2016 was ₹41,692, the opening price ₹41,655 and the closing price ₹41,694.
The daily high for Sept. 10, 2016 was ₹41,800 and the daily low ₹41,620.
The price that day was up 0.1% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 10, 2017 was ₹263,870, the opening price ₹269,747 and the closing price ₹262,961.
The daily high for Sept. 10, 2017 was ₹270,774 and the daily low ₹251,997.
The price that day was down -2.4% for the month and up 301.6% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 10, 2018 was ₹455,051, the opening price ₹452,327 and the closing price ₹458,587.
The daily high for Sept. 10, 2018 was ₹457,596 and the daily low ₹451,694.
The price that day was up 1.4% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 10, 2019 was ₹733,774, the opening price ₹741,917 and the closing price ₹727,030.
The daily high for Sept. 10, 2019 was ₹746,070 and the daily low ₹720,079.
The price that day was down -2.0% for the month and up 178.9% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 10, 2020 was ₹758,547, the opening price ₹751,045 and the closing price ₹762,049.
The daily high for Sept. 10, 2020 was ₹770,357 and the daily low ₹750,737.
The price that day was up 1.5% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 10, 2021 was ₹3,358,170, the opening price ₹3,411,635 and the closing price ₹3,300,139.
The daily high for Sept. 10, 2021 was ₹3,460,431 and the daily low ₹3,260,477.
The price that day was down -3.3% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 10, 2022 was ₹1,712,351, the opening price ₹1,702,801 and the closing price ₹1,727,008.
The daily high for Sept. 10, 2022 was ₹1,733,359 and the daily low ₹1,686,238.
The price that day was up 1.4% for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 10, 2023 was ₹2,146,333, the opening price ₹2,150,468 and the closing price ₹2,144,890.
The daily high for Sept. 10, 2023 was ₹2,158,753 and the daily low ₹2,131,220.
The price that day was down -0.3% for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 10, 2024 was ₹4,810,076, the opening price ₹4,788,613 and the closing price ₹4,841,469.
The daily high for Sept. 10, 2024 was ₹4,872,630 and the daily low ₹4,737,594.
The price that day was up 1.1% for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 10, 2025 was ₹9,931,673, the opening price ₹9,839,181 and the closing price ₹10,034,197.
The daily high for Sept. 10, 2025 was ₹10,069,005 and the daily low ₹9,784,310.
The price that day was up 2.0% for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in INR on Sept. 10, 2026 was ₹7,404,934, the opening price ₹7,446,362 and the closing price ₹7,371,010.
The daily high for Sept. 10, 2026 was ₹7,469,199 and the daily low ₹7,333,167.
The price that day was down -1.0% for the month and down -6.4% for the year.
The average Bitcoin price on Sept. 10, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 10, 2026 was $77,645, the opening price $78,292 and the closing price $77,061.
The daily high for Sept. 10, 2026 was $78,498 and the daily low $76,732.
The price that day was down -1.5% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 10, 2026 was €66,799, the opening price €67,297 and the closing price €66,320.
The daily high for Sept. 10, 2026 was €67,439 and the daily low €66,140.
The price that day was down -1.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 10, 2026 was £57,373, the opening price £57,782 and the closing price £56,969.
The daily high for Sept. 10, 2026 was £57,904 and the daily low £56,839.
The price that day was down -1.4% for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 10, 2026 was ¥11,949,702, the opening price ¥12,021,575 and the closing price ¥11,880,064.
The daily high for Sept. 10, 2026 was ¥12,055,126 and the daily low ¥11,842,042.
The price that day was down -1.1% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 10, 2026 was $107,964, the opening price $108,418 and the closing price $107,556.
The daily high for Sept. 10, 2026 was $108,736 and the daily low $107,146.
The price that day was down -0.8% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 10, 2026 was ¥520,992, the opening price ¥525,251 and the closing price ¥517,237.
The daily high for Sept. 10, 2026 was ¥526,577 and the daily low ¥514,901.
The price that day was down -1.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 10, 2026 was ₩104,267,188, the opening price ₩104,924,808 and the closing price ₩103,741,944.
The daily high for Sept. 10, 2026 was ₩105,083,560 and the daily low ₩103,318,440.
The price that day was down -1.1% for the month and down -17.9% for the year.
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.