The live Bitcoin (BTC) price today is ₹79,743
27
2026
What was the historical Bitcoin price on Oct. 27, 2026 in Indian Rupee (INR)? The average price for Bitcoin in INR on Oct. 27, 2026 was ₹7,599,524. The closing price for Bitcoin (BTC-INR) on Oct. 27, 2026 was ₹7,584,479. The price was down -0.4% for the day, down % for the month and down -3.7% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ₹ 22,514 | ₹ 28,443 | ₹ 28,542 | ₹ 17,802 | ₹ 20,182 | ₹ 155,950,292,554 | ₿ 6,957,396 | |
| 2015 | ₹ 17,517 | ₹ 20,197 | ₹ 32,412 | ₹ 10,649 | ₹ 28,503 | 41% | ₹ 798,595,749,759 | ₿ 43,410,469 |
| 2016 | ₹ 38,140 | ₹ 28,513 | ₹ 66,797 | ₹ 24,051 | ₹ 65,481 | 130% | ₹ 2,114,148,180,790 | ₿ 55,602,265 |
| 2017 | ₹ 257,368 | ₹ 65,475 | ₹ 1,287,102 | ₹ 51,428 | ₹ 903,603 | 1,280% | ₹ 56,041,085,805,671 | ₿ 160,975,978 |
| 2018 | ₹ 512,702 | ₹ 900,782 | ₹ 1,121,726 | ₹ 229,659 | ₹ 260,376 | -71% | ₹ 149,229,563,570,422 | ₿ 298,101,041 |
| 2019 | ₹ 520,167 | ₹ 260,655 | ₹ 954,577 | ₹ 241,783 | ₹ 512,911 | 97% | ₹ 429,583,932,149,792 | ₿ 832,338,408 |
| 2020 | ₹ 820,572 | ₹ 513,003 | ₹ 2,140,422 | ₹ 309,974 | ₹ 2,118,790 | 313% | ₹ 895,582,284,784,363 | ₿ 1,215,761,043 |
| 2021 | ₹ 3,503,724 | ₹ 2,118,227 | ₹ 5,109,432 | ₹ 2,097,178 | ₹ 3,450,574 | 63% | ₹ 1,269,160,358,397,887 | ₿ 379,608,853 |
| 2022 | ₹ 2,193,541 | ₹ 3,450,968 | ₹ 3,659,317 | ₹ 1,275,217 | ₹ 1,369,630 | -60% | ₹ 860,449,691,892,566 | ₿ 441,332,559 |
| 2023 | ₹ 2,382,039 | ₹ 1,369,664 | ₹ 3,730,649 | ₹ 1,367,456 | ₹ 3,517,796 | 157% | ₹ 549,846,490,427,810 | ₿ 241,373,048 |
| 2024 | ₹ 5,518,345 | ₹ 3,519,049 | ₹ 9,193,056 | ₹ 3,202,129 | ₹ 7,995,475 | 127% | ₹ 1,148,604,281,208,295 | ₿ 204,188,615 |
| 2025 | ₹ 8,855,729 | ₹ 7,995,124 | ₹ 11,197,221 | ₹ 6,386,150 | ₹ 7,874,082 | -2% | ₹ 1,689,774,414,427,789 | ₿ 189,422,530 |
| 2026 | ₹ 6,952,368 | ₹ 7,874,012 | ₹ 8,833,257 | ₹ 5,426,464 | ₹ 7,584,479 | -4% | ₹ 960,863,770,253,312 | ₿ 139,928,689 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2014 was ₹21,684, the opening price ₹21,698 and the closing price ₹21,635.
The daily high for Oct. 27, 2014 was ₹21,975 and the daily low ₹21,427.
The price that day was down -0.3% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2015 was ₹18,851, the opening price ₹18,508 and the closing price ₹19,115.
The daily high for Oct. 27, 2015 was ₹19,284 and the daily low ₹18,497.
The price that day was up 3.2% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2016 was ₹45,708, the opening price ₹45,348 and the closing price ₹46,050.
The daily high for Oct. 27, 2016 was ₹46,094 and the daily low ₹45,339.
The price that day was up 1.5% for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2017 was ₹379,811, the opening price ₹382,480 and the closing price ₹375,961.
The daily high for Oct. 27, 2017 was ₹388,227 and the daily low ₹372,574.
The price that day was down -1.8% for the month and up 474.2% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2018 was ₹473,944, the opening price ₹473,911 and the closing price ₹473,951.
The daily high for Oct. 27, 2018 was ₹475,927 and the daily low ₹471,987.
The price that day was up 0.1% for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2019 was ₹666,879, the opening price ₹654,683 and the closing price ₹676,643.
The daily high for Oct. 27, 2019 was ₹690,657 and the daily low ₹645,532.
The price that day was up 3.3% for the month and up 159.6% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2020 was ₹989,009, the opening price ₹966,898 and the closing price ₹1,007,753.
The daily high for Oct. 27, 2020 was ₹1,015,659 and the daily low ₹965,728.
The price that day was up 4.2% for the month and up 96.4% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2021 was ₹4,469,607, the opening price ₹4,519,716 and the closing price ₹4,388,399.
The daily high for Oct. 27, 2021 was ₹4,606,226 and the daily low ₹4,364,089.
The price that day was down -2.9% for the month and up 107.2% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2022 was ₹1,690,566, the opening price ₹1,704,405 and the closing price ₹1,672,418.
The daily high for Oct. 27, 2022 was ₹1,715,532 and the daily low ₹1,669,907.
The price that day was down -1.9% for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2023 was ₹2,827,051, the opening price ₹2,844,654 and the closing price ₹2,828,639.
The daily high for Oct. 27, 2023 was ₹2,850,105 and the daily low ₹2,784,807.
The price that day was down -0.6% for the month and up 106.5% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2024 was ₹5,677,330, the opening price ₹5,636,826 and the closing price ₹5,712,968.
The daily high for Oct. 27, 2024 was ₹5,737,527 and the daily low ₹5,622,002.
The price that day was up 1.4% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2025 was ₹10,104,830, the opening price ₹10,055,509 and the closing price ₹10,067,875.
The daily high for Oct. 27, 2025 was ₹10,248,811 and the daily low ₹10,047,123.
The price that day was up 0.1% for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in INR on Oct. 27, 2026 was ₹7,599,524, the opening price ₹7,615,884 and the closing price ₹7,584,479.
The daily high for Oct. 27, 2026 was ₹7,634,353 and the daily low ₹7,563,379.
The price that day was down -0.4% for the month and down -3.7% for the year.
The average Bitcoin price on Oct. 27, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 27, 2026 was $79,855, the opening price $80,010 and the closing price $79,736.
The daily high for Oct. 27, 2026 was $80,203 and the daily low $79,470.
The price that day was down -0.3% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 27, 2026 was €71,515, the opening price €71,605 and the closing price €71,457.
The daily high for Oct. 27, 2026 was €71,779 and the daily low €71,220.
The price that day was down -0.2% for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 27, 2026 was £59,889, the opening price £59,957 and the closing price £59,857.
The daily high for Oct. 27, 2026 was £60,096 and the daily low £59,646.
The price that day was down -0.2% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 27, 2026 was ¥12,592,043, the opening price ¥12,604,033 and the closing price ¥12,584,279.
The daily high for Oct. 27, 2026 was ¥12,639,778 and the daily low ¥12,540,081.
The price that day was down -0.2% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 27, 2026 was $113,769, the opening price $113,984 and the closing price $113,556.
The daily high for Oct. 27, 2026 was $114,256 and the daily low $113,277.
The price that day was down -0.4% for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 27, 2026 was ¥532,537, the opening price ¥533,647 and the closing price ¥531,616.
The daily high for Oct. 27, 2026 was ¥534,937 and the daily low ¥529,947.
The price that day was down -0.4% for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 27, 2026 was ₩105,804,952, the opening price ₩106,009,632 and the closing price ₩105,725,192.
The daily high for Oct. 27, 2026 was ₩106,198,656 and the daily low ₩105,286,328.
The price that day was down -0.3% for the month and down -16.3% for the year.
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.