The live Bitcoin (BTC) price today is ₹66,437
21
2026
What was the historical Bitcoin price on July 21, 2026 in Indian Rupee (INR)? The average price for Bitcoin in INR on July 21, 2026 was ₹6,345,085. The closing price for Bitcoin (BTC-INR) on July 21, 2026 was ₹6,391,384. The price was up 1.5% for the day, down % for the month and down -18.8% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ₹ 22,514 | ₹ 28,443 | ₹ 28,542 | ₹ 17,802 | ₹ 20,182 | ₹ 155,950,292,554 | ₿ 6,957,396 | |
| 2015 | ₹ 17,517 | ₹ 20,197 | ₹ 32,412 | ₹ 10,649 | ₹ 28,503 | 41% | ₹ 798,595,749,759 | ₿ 43,410,469 |
| 2016 | ₹ 38,140 | ₹ 28,513 | ₹ 66,797 | ₹ 24,051 | ₹ 65,481 | 130% | ₹ 2,114,148,180,790 | ₿ 55,602,265 |
| 2017 | ₹ 257,368 | ₹ 65,475 | ₹ 1,287,102 | ₹ 51,428 | ₹ 903,603 | 1,280% | ₹ 56,041,085,805,671 | ₿ 160,975,978 |
| 2018 | ₹ 512,702 | ₹ 900,782 | ₹ 1,121,726 | ₹ 229,659 | ₹ 260,376 | -71% | ₹ 149,229,563,570,422 | ₿ 298,101,041 |
| 2019 | ₹ 520,167 | ₹ 260,655 | ₹ 954,577 | ₹ 241,783 | ₹ 512,911 | 97% | ₹ 429,583,932,149,792 | ₿ 832,338,408 |
| 2020 | ₹ 820,572 | ₹ 513,003 | ₹ 2,140,422 | ₹ 309,974 | ₹ 2,118,790 | 313% | ₹ 895,582,284,784,363 | ₿ 1,215,761,043 |
| 2021 | ₹ 3,503,724 | ₹ 2,118,227 | ₹ 5,109,432 | ₹ 2,097,178 | ₹ 3,450,574 | 63% | ₹ 1,269,160,358,397,887 | ₿ 379,608,853 |
| 2022 | ₹ 2,193,541 | ₹ 3,450,968 | ₹ 3,659,317 | ₹ 1,275,217 | ₹ 1,369,630 | -60% | ₹ 860,449,691,892,566 | ₿ 441,332,559 |
| 2023 | ₹ 2,382,039 | ₹ 1,369,664 | ₹ 3,730,649 | ₹ 1,367,456 | ₹ 3,517,796 | 157% | ₹ 549,846,490,427,810 | ₿ 241,373,048 |
| 2024 | ₹ 5,518,345 | ₹ 3,519,049 | ₹ 9,193,056 | ₹ 3,202,129 | ₹ 7,995,475 | 127% | ₹ 1,148,604,281,208,295 | ₿ 204,188,615 |
| 2025 | ₹ 8,855,729 | ₹ 7,995,124 | ₹ 11,197,221 | ₹ 6,386,150 | ₹ 7,874,082 | -2% | ₹ 1,689,774,414,427,789 | ₿ 189,422,530 |
| 2026 | ₹ 6,807,003 | ₹ 7,874,012 | ₹ 8,833,257 | ₹ 5,426,464 | ₹ 6,391,384 | -19% | ₹ 700,792,727,159,386 | ₿ 104,185,178 |
The bitcoin price for the same day in July in other years.
The average price for Bitcoin (BTC) in INR on July 21, 2015 was ₹17,667, the opening price ₹17,743 and the closing price ₹17,537.
The daily high for July 21, 2015 was ₹17,879 and the daily low ₹17,509.
The price that day was down -1.2% for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in INR on July 21, 2016 was ₹44,616, the opening price ₹44,678 and the closing price ₹44,656.
The daily high for July 21, 2016 was ₹44,738 and the daily low ₹44,391.
The price that day was down -0.1% for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in INR on July 21, 2017 was ₹176,491, the opening price ₹182,708 and the closing price ₹171,750.
The daily high for July 21, 2017 was ₹182,708 and the daily low ₹168,795.
The price that day was down -5.3% for the month and up 162.3% for the year.
The average price for Bitcoin (BTC) in INR on July 21, 2018 was ₹506,404, the opening price ₹505,352 and the closing price ₹509,928.
The daily high for July 21, 2018 was ₹511,189 and the daily low ₹499,145.
The price that day was up 0.9% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in INR on July 21, 2019 was ₹734,050, the opening price ₹742,954 and the closing price ₹729,641.
The daily high for July 21, 2019 was ₹747,391 and the daily low ₹716,212.
The price that day was down -1.7% for the month and up 179.9% for the year.
The average price for Bitcoin (BTC) in INR on July 21, 2020 was ₹692,401, the opening price ₹684,901 and the closing price ₹698,837.
The daily high for July 21, 2020 was ₹701,947 and the daily low ₹683,920.
The price that day was up 2.0% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in INR on July 21, 2021 was ₹2,312,565, the opening price ₹2,220,635 and the closing price ₹2,390,335.
The daily high for July 21, 2021 was ₹2,437,517 and the daily low ₹2,201,775.
The price that day was up 7.6% for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in INR on July 21, 2022 was ₹1,842,424, the opening price ₹1,858,808 and the closing price ₹1,847,985.
The daily high for July 21, 2022 was ₹1,871,159 and the daily low ₹1,791,743.
The price that day was down -0.6% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in INR on July 21, 2023 was ₹2,450,928, the opening price ₹2,446,488 and the closing price ₹2,452,608.
The daily high for July 21, 2023 was ₹2,463,969 and the daily low ₹2,440,645.
The price that day was up 0.3% for the month and up 79.1% for the year.
The average price for Bitcoin (BTC) in INR on July 21, 2024 was ₹5,641,545, the opening price ₹5,623,752 and the closing price ₹5,706,615.
The daily high for July 21, 2024 was ₹5,722,807 and the daily low ₹5,513,009.
The price that day was up 1.5% for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in INR on July 21, 2025 was ₹10,150,866, the opening price ₹10,105,973 and the closing price ₹10,132,829.
The daily high for July 21, 2025 was ₹10,321,049 and the daily low ₹10,043,612.
The price that day was up 0.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in INR on July 21, 2026 was ₹6,345,085, the opening price ₹6,292,499 and the closing price ₹6,391,384.
The daily high for July 21, 2026 was ₹6,409,476 and the daily low ₹6,286,984.
The price that day was up 1.5% for the month and down -18.8% for the year.
The average Bitcoin price on July 21, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 21, 2026 was $65,829, the opening price $65,214 and the closing price $66,380.
The daily high for July 21, 2026 was $66,582 and the daily low $65,139.
The price that day was up 1.8% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 21, 2026 was €57,670, the opening price €57,127 and the closing price €58,168.
The daily high for July 21, 2026 was €58,319 and the daily low €57,067.
The price that day was up 1.8% for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 21, 2026 was £49,092, the opening price £48,554 and the closing price £49,609.
The daily high for July 21, 2026 was £49,722 and the daily low £48,481.
The price that day was up 2.1% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 21, 2026 was ¥10,706,745, the opening price ¥10,596,682 and the closing price ¥10,805,320.
The daily high for July 21, 2026 was ¥10,839,281 and the daily low ¥10,585,695.
The price that day was up 1.9% for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 21, 2026 was $93,937, the opening price $93,160 and the closing price $94,706.
The daily high for July 21, 2026 was $94,925 and the daily low $92,957.
The price that day was up 1.6% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 21, 2026 was ¥445,672, the opening price ¥441,519 and the closing price ¥449,541.
The daily high for July 21, 2026 was ¥450,773 and the daily low ¥440,853.
The price that day was up 1.8% for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 21, 2026 was ₩97,318,158, the opening price ₩96,232,696 and the closing price ₩98,230,184.
The daily high for July 21, 2026 was ₩98,462,424 and the daily low ₩96,347,328.
The price that day was up 2.1% for the month and down -22.3% for the year.
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.