In 2015 Bitcoin (BTC-INR) was priced at ₹17,517 INR (Indian Rupee)
2015
January - December
What was the historical Bitcoin price for 2015 in Indian Rupee (INR)? The average price for Bitcoin in 2015 BTC-INR was ₹17,517. The closing price for Bitcoin (BTC) in 2015 was ₹28,503, on December 31, 2015. It was up 41.2% for the year.
Monthly price history for BTC-INR (Bitcoin INR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that month was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that month was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that month was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for April 2015 was ₹14,742, the opening price ₹15,216 and the closing price ₹15,003.
The daily high for April was ₹16,250 and a low of ₹13,470.
The price that month was down -1.4% for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in INR for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that month was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in INR for June 2015 was ₹15,147, the opening price ₹14,675 and the closing price ₹16,739.
The daily high for June was ₹17,055 and a low of ₹14,071.
The price that month was up 14.1% for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in INR for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that month was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in INR for August 2015 was ₹16,360, the opening price ₹18,214 and the closing price ₹15,264.
The daily high for August was ₹18,318 and a low of ₹13,332.
The price that month was down -16.2% for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2015 was ₹23,032, the opening price ₹20,605 and the closing price ₹25,094.
The daily high for November was ₹32,412 and a low of ₹19,923.
The price that month was up 22.1% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in INR for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that month was up 13.6% for the month and up 41.1% for the year.
The average Bitcoin price in 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2015 was $272, the opening price $320 and the closing price $431.
The monthly high for December was $496 and a low of $172.
The price that month was up 34.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2015 was €246, the opening price €265 and the closing price €397.
The monthly high for December was €454 and a low of €145.
The price that month was up 49.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2015 was £178, the opening price £206 and the closing price £292.
The monthly high for December was £322 and a low of £113.
The price that month was up 42.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2015 was ¥33,001, the opening price ¥38,346 and the closing price ¥51,797.
The monthly high for December was ¥60,141 and a low of ¥20,099.
The price that month was up 35.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2015 was $364, the opening price $392 and the closing price $590.
The monthly high for December was $691 and a low of $210.
The price that month was up 50.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2015 was ¥1,715, the opening price ¥1,988 and the closing price ¥2,795.
The monthly high for December was ¥3,140 and a low of ¥1,063.
The price that month was up 40.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2015 was ₩309,034, the opening price ₩350,219 and the closing price ₩505,912.
The monthly high for December was ₩560,932 and a low of ₩185,548.
The price that month was up 44.6% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₹ 15,604 | ₹ 20,197 | ₹ 20,197 | ₹ 10,649 | ₹ 13,485 | -33% | -33% | ₹ 68,209,376,390 | ₿ 4,589,951 |
| February | ₹ 14,496 | ₹ 13,448 | ₹ 16,485 | ₹ 13,147 | ₹ 15,675 | 16% | -22% | ₹ 44,109,013,282 | ₿ 3,037,891 |
| March | ₹ 16,816 | ₹ 15,676 | ₹ 18,813 | ₹ 14,735 | ₹ 15,216 | -3% | -25% | ₹ 59,922,905,114 | ₿ 3,551,496 |
| April | ₹ 14,742 | ₹ 15,216 | ₹ 16,250 | ₹ 13,470 | ₹ 15,003 | -1% | -26% | ₹ 42,134,744,995 | ₿ 2,868,604 |
| May | ₹ 15,104 | ₹ 14,989 | ₹ 15,785 | ₹ 14,593 | ₹ 14,672 | -2% | -27% | ₹ 36,194,704,165 | ₿ 2,395,433 |
| June | ₹ 15,147 | ₹ 14,675 | ₹ 17,055 | ₹ 14,071 | ₹ 16,739 | 14% | -17% | ₹ 40,166,219,760 | ₿ 2,630,072 |
| July | ₹ 17,772 | ₹ 16,757 | ₹ 19,916 | ₹ 16,066 | ₹ 18,211 | 9% | -10% | ₹ 63,564,415,933 | ₿ 3,568,415 |
| August | ₹ 16,360 | ₹ 18,214 | ₹ 18,318 | ₹ 13,332 | ₹ 15,264 | -16% | -24% | ₹ 58,975,770,327 | ₿ 3,681,175 |
| September | ₹ 15,489 | ₹ 15,277 | ₹ 17,209 | ₹ 14,776 | ₹ 15,468 | 1% | -23% | ₹ 39,980,437,307 | ₿ 2,578,887 |
| October | ₹ 17,157 | ₹ 15,464 | ₹ 21,779 | ₹ 15,448 | ₹ 20,550 | 33% | 2% | ₹ 62,016,044,817 | ₿ 3,509,905 |
| November | ₹ 23,032 | ₹ 20,605 | ₹ 32,412 | ₹ 19,923 | ₹ 25,094 | 22% | 24% | ₹ 143,773,515,744 | ₿ 6,052,756 |
| December | ₹ 28,140 | ₹ 25,100 | ₹ 31,495 | ₹ 23,225 | ₹ 28,503 | 14% | 41% | ₹ 139,548,601,925 | ₿ 4,945,885 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.