In January 2015 Bitcoin (BTC-INR) was priced at ₹20,048 INR (Indian Rupee)
2015
1 days
What was the historical Bitcoin price for January 2015 in Indian Rupee (INR)? The average price for Bitcoin in January 2015 BTC-INR was ₹20,048. The closing price for Bitcoin (BTC) in January 2015 was ₹19,908, on Jan. 1, 2015. It was down -1.4% for the month and down -1.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2015 was ₹20,048, the opening price ₹20,197 and the closing price ₹19,908.
The daily high for Jan. 1, 2015 was ₹20,197 and the daily low ₹19,892.
The price that day was down -1.4% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2015 was ₹19,919, the opening price ₹19,897 and the closing price ₹19,932.
The daily high for Jan. 2, 2015 was ₹19,983 and the daily low ₹19,864.
The price that day was up 0.1% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2015 was ₹18,857, the opening price ₹19,920 and the closing price ₹17,784.
The daily high for Jan. 3, 2015 was ₹19,940 and the daily low ₹17,784.
The price that day was down -10.8% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2015 was ₹17,244, the opening price ₹17,788 and the closing price ₹16,716.
The daily high for Jan. 4, 2015 was ₹18,173 and the daily low ₹16,299.
The price that day was down -6.0% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2015 was ₹17,139, the opening price ₹16,772 and the closing price ₹17,385.
The daily high for Jan. 5, 2015 was ₹17,626 and the daily low ₹16,772.
The price that day was up 4.0% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2015 was ₹17,797, the opening price ₹17,394 and the closing price ₹18,193.
The daily high for Jan. 6, 2015 was ₹18,280 and the daily low ₹17,322.
The price that day was up 4.6% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2015 was ₹18,427, the opening price ₹18,186 and the closing price ₹18,623.
The daily high for Jan. 7, 2015 was ₹18,902 and the daily low ₹17,995.
The price that day was up 2.4% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 8, 2015 was ₹18,165, the opening price ₹18,610 and the closing price ₹17,757.
The daily high for Jan. 8, 2015 was ₹18,610 and the daily low ₹17,684.
The price that day was down -4.6% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 9, 2015 was ₹17,883, the opening price ₹17,697 and the closing price ₹18,105.
The daily high for Jan. 9, 2015 was ₹18,150 and the daily low ₹17,581.
The price that day was up 2.0% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 10, 2015 was ₹17,522, the opening price ₹17,912 and the closing price ₹17,132.
The daily high for Jan. 10, 2015 was ₹17,963 and the daily low ₹17,080.
The price that day was down -5.4% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 11, 2015 was ₹16,910, the opening price ₹17,120 and the closing price ₹16,563.
The daily high for Jan. 11, 2015 was ₹17,434 and the daily low ₹16,524.
The price that day was down -3.3% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 12, 2015 was ₹16,659, the opening price ₹16,593 and the closing price ₹16,621.
The daily high for Jan. 12, 2015 was ₹16,913 and the daily low ₹16,509.
The price that day was up 0.4% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 13, 2015 was ₹15,218, the opening price ₹16,596 and the closing price ₹13,997.
The daily high for Jan. 13, 2015 was ₹16,651 and the daily low ₹13,628.
The price that day was down -15.8% for the day, down % for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 14, 2015 was ₹12,364, the opening price ₹13,875 and the closing price ₹11,058.
The daily high for Jan. 14, 2015 was ₹13,875 and the daily low ₹10,649.
The price that day was down -21.0% for the day, down % for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 15, 2015 was ₹12,301, the opening price ₹10,984 and the closing price ₹13,023.
The daily high for Jan. 15, 2015 was ₹14,215 and the daily low ₹10,984.
The price that day was up 17.8% for the day, down % for the month and down -35.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 16, 2015 was ₹12,981, the opening price ₹12,975 and the closing price ₹12,874.
The daily high for Jan. 16, 2015 was ₹13,718 and the daily low ₹12,359.
The price that day was down -1.1% for the day, down % for the month and down -36.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 17, 2015 was ₹12,585, the opening price ₹12,858 and the closing price ₹12,327.
The daily high for Jan. 17, 2015 was ₹13,099 and the daily low ₹12,056.
The price that day was down -4.2% for the day, down % for the month and down -39.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 18, 2015 was ₹12,738, the opening price ₹12,376 and the closing price ₹13,013.
The daily high for Jan. 18, 2015 was ₹13,530 and the daily low ₹12,033.
The price that day was up 5.6% for the day, down % for the month and down -35.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2015 was ₹13,117, the opening price ₹13,083 and the closing price ₹13,242.
The daily high for Jan. 19, 2015 was ₹13,357 and the daily low ₹12,785.
The price that day was up 1.8% for the day, down % for the month and down -34.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2015 was ₹13,018, the opening price ₹13,121 and the closing price ₹13,028.
The daily high for Jan. 20, 2015 was ₹13,265 and the daily low ₹12,657.
The price that day was down -1.6% for the day, down % for the month and down -35.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 21, 2015 was ₹13,506, the opening price ₹13,031 and the closing price ₹13,966.
The daily high for Jan. 21, 2015 was ₹14,020 and the daily low ₹13,009.
The price that day was up 7.2% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 22, 2015 was ₹14,223, the opening price ₹13,992 and the closing price ₹14,375.
The daily high for Jan. 22, 2015 was ₹14,589 and the daily low ₹13,937.
The price that day was up 2.9% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 23, 2015 was ₹14,246, the opening price ₹14,382 and the closing price ₹14,306.
The daily high for Jan. 23, 2015 was ₹14,427 and the daily low ₹13,870.
The price that day was down -0.5% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 24, 2015 was ₹14,724, the opening price ₹14,295 and the closing price ₹15,225.
The daily high for Jan. 24, 2015 was ₹15,248 and the daily low ₹14,130.
The price that day was up 6.4% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 25, 2015 was ₹15,358, the opening price ₹15,195 and the closing price ₹15,586.
The daily high for Jan. 25, 2015 was ₹15,669 and the daily low ₹14,982.
The price that day was up 2.4% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 26, 2015 was ₹16,763, the opening price ₹15,608 and the closing price ₹16,809.
The daily high for Jan. 26, 2015 was ₹19,027 and the daily low ₹15,608.
The price that day was up 7.8% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 27, 2015 was ₹16,325, the opening price ₹16,790 and the closing price ₹16,176.
The daily high for Jan. 27, 2015 was ₹16,932 and the daily low ₹15,400.
The price that day was down -3.8% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 28, 2015 was ₹15,202, the opening price ₹16,168 and the closing price ₹14,349.
The daily high for Jan. 28, 2015 was ₹16,364 and the daily low ₹13,928.
The price that day was down -11.3% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 29, 2015 was ₹14,260, the opening price ₹14,314 and the closing price ₹14,430.
The daily high for Jan. 29, 2015 was ₹14,643 and the daily low ₹13,653.
The price that day was up 0.6% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 30, 2015 was ₹14,354, the opening price ₹14,384 and the closing price ₹14,041.
The daily high for Jan. 30, 2015 was ₹14,989 and the daily low ₹14,004.
The price that day was down -2.7% for the day, down % for the month and down -30.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 31, 2015 was ₹13,855, the opening price ₹14,042 and the closing price ₹13,485.
The daily high for Jan. 31, 2015 was ₹14,480 and the daily low ₹13,413.
The price that day was down -4.0% for the day, down % for the month and down -33.2% for the year.
The average Bitcoin price in January 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that day was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that day was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that day was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that day was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that day was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that day was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that day was down -31.6% for the month and down -31.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that month was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that month was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that month was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that month was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that month was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that month was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in INR for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that month was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that month was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that month was down -8.5% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2015 | ₹ 20,048 | ₹ 20,197 | ₹ 20,197 | ₹ 19,892 | ₹ 19,908 | -1% | % | -1% | ₹ 509,115,443 | ₿ 25,394 |
| Jan. 2, 2015 | ₹ 19,919 | ₹ 19,897 | ₹ 19,983 | ₹ 19,864 | ₹ 19,932 | 0% | % | -1% | ₹ 497,343,325 | ₿ 24,968 |
| Jan. 3, 2015 | ₹ 18,857 | ₹ 19,920 | ₹ 19,940 | ₹ 17,784 | ₹ 17,784 | -11% | % | -12% | ₹ 2,091,351,888 | ₿ 110,906 |
| Jan. 4, 2015 | ₹ 17,244 | ₹ 17,788 | ₹ 18,173 | ₹ 16,299 | ₹ 16,716 | -6% | % | -17% | ₹ 3,519,653,157 | ₿ 204,109 |
| Jan. 5, 2015 | ₹ 17,139 | ₹ 16,772 | ₹ 17,626 | ₹ 16,772 | ₹ 17,385 | 4% | % | -14% | ₹ 2,784,603,752 | ₿ 162,474 |
| Jan. 6, 2015 | ₹ 17,797 | ₹ 17,394 | ₹ 18,280 | ₹ 17,322 | ₹ 18,193 | 5% | % | -10% | ₹ 1,477,729,149 | ₿ 83,032 |
| Jan. 7, 2015 | ₹ 18,427 | ₹ 18,186 | ₹ 18,902 | ₹ 17,995 | ₹ 18,623 | 2% | % | -8% | ₹ 1,573,322,436 | ₿ 85,384 |
| Jan. 8, 2015 | ₹ 18,165 | ₹ 18,610 | ₹ 18,610 | ₹ 17,684 | ₹ 17,757 | -5% | % | -12% | ₹ 1,252,303,275 | ₿ 68,939 |
| Jan. 9, 2015 | ₹ 17,883 | ₹ 17,697 | ₹ 18,150 | ₹ 17,581 | ₹ 18,105 | 2% | % | -10% | ₹ 1,167,011,117 | ₿ 65,257 |
| Jan. 10, 2015 | ₹ 17,522 | ₹ 17,912 | ₹ 17,963 | ₹ 17,080 | ₹ 17,132 | -5% | % | -15% | ₹ 951,652,783 | ₿ 54,312 |
| Jan. 11, 2015 | ₹ 16,910 | ₹ 17,120 | ₹ 17,434 | ₹ 16,524 | ₹ 16,563 | -3% | % | -18% | ₹ 1,134,728,876 | ₿ 67,103 |
| Jan. 12, 2015 | ₹ 16,659 | ₹ 16,593 | ₹ 16,913 | ₹ 16,509 | ₹ 16,621 | 0% | % | -18% | ₹ 1,171,805,820 | ₿ 70,341 |
| Jan. 13, 2015 | ₹ 15,218 | ₹ 16,596 | ₹ 16,651 | ₹ 13,628 | ₹ 13,997 | -16% | % | -31% | ₹ 4,514,136,731 | ₿ 296,638 |
| Jan. 14, 2015 | ₹ 12,364 | ₹ 13,875 | ₹ 13,875 | ₹ 10,649 | ₹ 11,058 | -21% | % | -45% | ₹ 6,062,387,131 | ₿ 490,317 |
| Jan. 15, 2015 | ₹ 12,301 | ₹ 10,984 | ₹ 14,215 | ₹ 10,984 | ₹ 13,023 | 18% | % | -36% | ₹ 5,074,863,658 | ₿ 412,551 |
| Jan. 16, 2015 | ₹ 12,981 | ₹ 12,975 | ₹ 13,718 | ₹ 12,359 | ₹ 12,874 | -1% | % | -36% | ₹ 2,376,915,165 | ₿ 183,103 |
| Jan. 17, 2015 | ₹ 12,585 | ₹ 12,858 | ₹ 13,099 | ₹ 12,056 | ₹ 12,327 | -4% | % | -39% | ₹ 1,451,952,991 | ₿ 115,373 |
| Jan. 18, 2015 | ₹ 12,738 | ₹ 12,376 | ₹ 13,530 | ₹ 12,033 | ₹ 13,013 | 6% | % | -36% | ₹ 1,861,214,712 | ₿ 146,117 |
| Jan. 19, 2015 | ₹ 13,117 | ₹ 13,083 | ₹ 13,357 | ₹ 12,785 | ₹ 13,242 | 2% | % | -34% | ₹ 1,149,911,029 | ₿ 87,668 |
| Jan. 20, 2015 | ₹ 13,018 | ₹ 13,121 | ₹ 13,265 | ₹ 12,657 | ₹ 13,028 | -2% | % | -35% | ₹ 1,482,750,315 | ₿ 113,901 |
| Jan. 21, 2015 | ₹ 13,506 | ₹ 13,031 | ₹ 14,020 | ₹ 13,009 | ₹ 13,966 | 7% | % | -31% | ₹ 1,841,859,130 | ₿ 136,369 |
| Jan. 22, 2015 | ₹ 14,223 | ₹ 13,992 | ₹ 14,589 | ₹ 13,937 | ₹ 14,375 | 3% | % | -29% | ₹ 2,066,011,914 | ₿ 145,257 |
| Jan. 23, 2015 | ₹ 14,246 | ₹ 14,382 | ₹ 14,427 | ₹ 13,870 | ₹ 14,306 | 0% | % | -29% | ₹ 1,512,511,031 | ₿ 106,170 |
| Jan. 24, 2015 | ₹ 14,724 | ₹ 14,295 | ₹ 15,248 | ₹ 14,130 | ₹ 15,225 | 6% | % | -25% | ₹ 1,522,388,975 | ₿ 103,392 |
| Jan. 25, 2015 | ₹ 15,358 | ₹ 15,195 | ₹ 15,669 | ₹ 14,982 | ₹ 15,586 | 2% | % | -23% | ₹ 2,062,985,261 | ₿ 134,326 |
| Jan. 26, 2015 | ₹ 16,763 | ₹ 15,608 | ₹ 19,027 | ₹ 15,608 | ₹ 16,809 | 8% | % | -17% | ₹ 6,564,093,210 | ₿ 391,581 |
| Jan. 27, 2015 | ₹ 16,325 | ₹ 16,790 | ₹ 16,932 | ₹ 15,400 | ₹ 16,176 | -4% | % | -20% | ₹ 2,725,876,605 | ₿ 166,979 |
| Jan. 28, 2015 | ₹ 15,202 | ₹ 16,168 | ₹ 16,364 | ₹ 13,928 | ₹ 14,349 | -11% | % | -29% | ₹ 2,720,697,005 | ₿ 178,966 |
| Jan. 29, 2015 | ₹ 14,260 | ₹ 14,314 | ₹ 14,643 | ₹ 13,653 | ₹ 14,430 | 1% | % | -29% | ₹ 1,990,585,176 | ₿ 139,592 |
| Jan. 30, 2015 | ₹ 14,354 | ₹ 14,384 | ₹ 14,989 | ₹ 14,004 | ₹ 14,041 | -3% | % | -30% | ₹ 1,649,791,113 | ₿ 114,933 |
| Jan. 31, 2015 | ₹ 13,855 | ₹ 14,042 | ₹ 14,480 | ₹ 13,413 | ₹ 13,485 | -4% | % | -33% | ₹ 1,447,824,217 | ₿ 104,499 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.