In January 2015 Bitcoin (BTC-USD) was priced at $317 USD (United States Dollar)
2015
1 days
What was the historical Bitcoin price for January 2015 in United States Dollar (USD)? The average price for Bitcoin in January 2015 BTC-USD was $317. The closing price for Bitcoin (BTC) in January 2015 was $314, on Jan. 1, 2015. It was down -1.9% for the month and down -1.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2015 was $317, the opening price $320 and the closing price $314.
The daily high for Jan. 1, 2015 was $320 and the daily low $314.
The price that day was down -1.9% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2015 was $315, the opening price $314 and the closing price $315.
The daily high for Jan. 2, 2015 was $316 and the daily low $314.
The price that day was up 0.2% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2015 was $298, the opening price $315 and the closing price $281.
The daily high for Jan. 3, 2015 was $315 and the daily low $281.
The price that day was down -10.8% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2015 was $273, the opening price $281 and the closing price $264.
The daily high for Jan. 4, 2015 was $287 and the daily low $258.
The price that day was down -6.0% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2015 was $271, the opening price $265 and the closing price $274.
The daily high for Jan. 5, 2015 was $278 and the daily low $265.
The price that day was up 3.9% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2015 was $280, the opening price $275 and the closing price $286.
The daily high for Jan. 6, 2015 was $288 and the daily low $273.
The price that day was up 4.3% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2015 was $291, the opening price $286 and the closing price $294.
The daily high for Jan. 7, 2015 was $299 and the daily low $283.
The price that day was up 2.8% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 8, 2015 was $288, the opening price $294 and the closing price $283.
The daily high for Jan. 8, 2015 was $294 and the daily low $282.
The price that day was down -3.7% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 9, 2015 was $286, the opening price $282 and the closing price $290.
The daily high for Jan. 9, 2015 was $291 and the daily low $281.
The price that day was up 2.5% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 10, 2015 was $281, the opening price $287 and the closing price $275.
The daily high for Jan. 10, 2015 was $288 and the daily low $274.
The price that day was down -5.4% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 11, 2015 was $271, the opening price $275 and the closing price $266.
The daily high for Jan. 11, 2015 was $280 and the daily low $265.
The price that day was down -3.3% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 12, 2015 was $268, the opening price $266 and the closing price $268.
The daily high for Jan. 12, 2015 was $272 and the daily low $265.
The price that day was up 0.8% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 13, 2015 was $245, the opening price $267 and the closing price $226.
The daily high for Jan. 13, 2015 was $268 and the daily low $220.
The price that day was down -15.7% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 14, 2015 was $199, the opening price $224 and the closing price $178.
The daily high for Jan. 14, 2015 was $224 and the daily low $172.
The price that day was down -21.1% for the day, down % for the month and down -44.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 15, 2015 was $198, the opening price $177 and the closing price $210.
The daily high for Jan. 15, 2015 was $229 and the daily low $177.
The price that day was up 17.8% for the day, down % for the month and down -34.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 16, 2015 was $210, the opening price $209 and the closing price $208.
The daily high for Jan. 16, 2015 was $222 and the daily low $200.
The price that day was down -0.8% for the day, down % for the month and down -35.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 17, 2015 was $203, the opening price $208 and the closing price $199.
The daily high for Jan. 17, 2015 was $212 and the daily low $195.
The price that day was down -4.2% for the day, down % for the month and down -37.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 18, 2015 was $206, the opening price $200 and the closing price $210.
The daily high for Jan. 18, 2015 was $219 and the daily low $195.
The price that day was up 5.6% for the day, down % for the month and down -34.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 19, 2015 was $213, the opening price $211 and the closing price $215.
The daily high for Jan. 19, 2015 was $217 and the daily low $207.
The price that day was up 2.1% for the day, down % for the month and down -32.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2015 was $211, the opening price $213 and the closing price $211.
The daily high for Jan. 20, 2015 was $215 and the daily low $205.
The price that day was down -1.7% for the day, down % for the month and down -34.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 21, 2015 was $219, the opening price $211 and the closing price $227.
The daily high for Jan. 21, 2015 was $228 and the daily low $211.
The price that day was up 7.4% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 22, 2015 was $231, the opening price $227 and the closing price $233.
The daily high for Jan. 22, 2015 was $237 and the daily low $226.
The price that day was up 2.9% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 23, 2015 was $232, the opening price $234 and the closing price $233.
The daily high for Jan. 23, 2015 was $235 and the daily low $225.
The price that day was down -0.2% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 24, 2015 was $240, the opening price $233 and the closing price $248.
The daily high for Jan. 24, 2015 was $248 and the daily low $230.
The price that day was up 6.4% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 25, 2015 was $250, the opening price $247 and the closing price $254.
The daily high for Jan. 25, 2015 was $255 and the daily low $244.
The price that day was up 2.4% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 26, 2015 was $273, the opening price $254 and the closing price $273.
The daily high for Jan. 26, 2015 was $309 and the daily low $254.
The price that day was up 7.8% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 27, 2015 was $266, the opening price $273 and the closing price $263.
The daily high for Jan. 27, 2015 was $275 and the daily low $251.
The price that day was down -3.7% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 28, 2015 was $248, the opening price $263 and the closing price $234.
The daily high for Jan. 28, 2015 was $267 and the daily low $227.
The price that day was down -11.2% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 29, 2015 was $232, the opening price $233 and the closing price $234.
The daily high for Jan. 29, 2015 was $239 and the daily low $221.
The price that day was down -0.2% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 30, 2015 was $232, the opening price $233 and the closing price $226.
The daily high for Jan. 30, 2015 was $243 and the daily low $226.
The price that day was down -3.0% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 31, 2015 was $223, the opening price $226 and the closing price $217.
The daily high for Jan. 31, 2015 was $234 and the daily low $216.
The price that day was down -4.0% for the day, down % for the month and down -32.1% for the year.
The average Bitcoin price in January 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that day was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that day was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that day was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that day was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that day was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that day was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that day was down -31.6% for the month and down -31.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in USD for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that month was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in USD for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that month was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that month was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that month was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that month was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that month was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in USD for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that month was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that month was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that month was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that month was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that month was down -10.2% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2015 | $ 317 | $ 320 | $ 320 | $ 314 | $ 314 | -2% | % | -2% | $ 8,036,550 | ₿ 25,329 |
| Jan. 2, 2015 | $ 315 | $ 314 | $ 316 | $ 314 | $ 315 | 0% | % | -2% | $ 7,860,650 | ₿ 24,984 |
| Jan. 3, 2015 | $ 298 | $ 315 | $ 315 | $ 281 | $ 281 | -11% | % | -12% | $ 33,054,400 | ₿ 110,906 |
| Jan. 4, 2015 | $ 273 | $ 281 | $ 287 | $ 258 | $ 264 | -6% | % | -18% | $ 55,629,100 | ₿ 204,109 |
| Jan. 5, 2015 | $ 271 | $ 265 | $ 278 | $ 265 | $ 274 | 4% | % | -14% | $ 43,962,800 | ₿ 162,377 |
| Jan. 6, 2015 | $ 280 | $ 275 | $ 288 | $ 273 | $ 286 | 4% | % | -11% | $ 23,245,700 | ₿ 82,943 |
| Jan. 7, 2015 | $ 291 | $ 286 | $ 299 | $ 283 | $ 294 | 3% | % | -8% | $ 24,866,800 | ₿ 85,582 |
| Jan. 8, 2015 | $ 288 | $ 294 | $ 294 | $ 282 | $ 283 | -4% | % | -12% | $ 19,982,500 | ₿ 69,276 |
| Jan. 9, 2015 | $ 286 | $ 282 | $ 291 | $ 281 | $ 290 | 2% | % | -9% | $ 18,718,600 | ₿ 65,425 |
| Jan. 10, 2015 | $ 281 | $ 287 | $ 288 | $ 274 | $ 275 | -5% | % | -14% | $ 15,264,300 | ₿ 54,312 |
| Jan. 11, 2015 | $ 271 | $ 275 | $ 280 | $ 265 | $ 266 | -3% | % | -17% | $ 18,200,800 | ₿ 67,103 |
| Jan. 12, 2015 | $ 268 | $ 266 | $ 272 | $ 265 | $ 268 | 1% | % | -16% | $ 18,880,300 | ₿ 70,492 |
| Jan. 13, 2015 | $ 245 | $ 267 | $ 268 | $ 220 | $ 226 | -16% | % | -30% | $ 72,843,904 | ₿ 296,886 |
| Jan. 14, 2015 | $ 199 | $ 224 | $ 224 | $ 172 | $ 178 | -21% | % | -44% | $ 97,638,704 | ₿ 489,785 |
| Jan. 15, 2015 | $ 198 | $ 177 | $ 229 | $ 177 | $ 210 | 18% | % | -35% | $ 81,773,504 | ₿ 412,630 |
| Jan. 16, 2015 | $ 210 | $ 209 | $ 222 | $ 200 | $ 208 | -1% | % | -35% | $ 38,421,000 | ₿ 183,278 |
| Jan. 17, 2015 | $ 203 | $ 208 | $ 212 | $ 195 | $ 199 | -4% | % | -38% | $ 23,469,700 | ₿ 115,373 |
| Jan. 18, 2015 | $ 206 | $ 200 | $ 219 | $ 195 | $ 210 | 6% | % | -34% | $ 30,085,100 | ₿ 146,117 |
| Jan. 19, 2015 | $ 213 | $ 211 | $ 217 | $ 207 | $ 215 | 2% | % | -33% | $ 18,658,300 | ₿ 87,765 |
| Jan. 20, 2015 | $ 211 | $ 213 | $ 215 | $ 205 | $ 211 | -2% | % | -34% | $ 24,051,100 | ₿ 113,903 |
| Jan. 21, 2015 | $ 219 | $ 211 | $ 228 | $ 211 | $ 227 | 7% | % | -29% | $ 29,924,600 | ₿ 136,443 |
| Jan. 22, 2015 | $ 231 | $ 227 | $ 237 | $ 226 | $ 233 | 3% | % | -27% | $ 33,544,600 | ₿ 145,186 |
| Jan. 23, 2015 | $ 232 | $ 234 | $ 235 | $ 225 | $ 233 | 0% | % | -27% | $ 24,621,700 | ₿ 106,307 |
| Jan. 24, 2015 | $ 240 | $ 233 | $ 248 | $ 230 | $ 248 | 6% | % | -23% | $ 24,782,500 | ₿ 103,392 |
| Jan. 25, 2015 | $ 250 | $ 247 | $ 255 | $ 244 | $ 254 | 2% | % | -21% | $ 33,582,700 | ₿ 134,326 |
| Jan. 26, 2015 | $ 273 | $ 254 | $ 309 | $ 254 | $ 273 | 8% | % | -15% | $ 106,794,000 | ₿ 391,540 |
| Jan. 27, 2015 | $ 266 | $ 273 | $ 275 | $ 251 | $ 263 | -4% | % | -18% | $ 44,399,000 | ₿ 167,106 |
| Jan. 28, 2015 | $ 248 | $ 263 | $ 267 | $ 227 | $ 234 | -11% | % | -27% | $ 44,352,200 | ₿ 179,048 |
| Jan. 29, 2015 | $ 232 | $ 233 | $ 239 | $ 221 | $ 234 | 0% | % | -27% | $ 32,213,400 | ₿ 139,109 |
| Jan. 30, 2015 | $ 232 | $ 233 | $ 243 | $ 226 | $ 226 | -3% | % | -29% | $ 26,605,200 | ₿ 114,692 |
| Jan. 31, 2015 | $ 223 | $ 226 | $ 234 | $ 216 | $ 217 | -4% | % | -32% | $ 23,348,200 | ₿ 104,499 |
In 2015 Bitcoin had 1 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the month and up 28.4% for the year.
There are currently 0 price predictions for 2015.