In January 2018 Bitcoin (BTC-USD) was priced at $13,759 USD (United States Dollar)
2018
1 days
What was the historical Bitcoin price for January 2018 in United States Dollar (USD)? The average price for Bitcoin in January 2018 BTC-USD was $13,759. The closing price for Bitcoin (BTC) in January 2018 was $13,657, on Jan. 1, 2018. It was down -3.5% for the month and down -3.2% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2018 was $13,759, the opening price $14,112 and the closing price $13,657.
The daily high for Jan. 1, 2018 was $14,112 and the daily low $13,155.
The price that day was down -3.5% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2018 was $14,304, the opening price $13,625 and the closing price $14,982.
The daily high for Jan. 2, 2018 was $15,445 and the daily low $13,164.
The price that day was up 9.7% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2018 was $15,149, the opening price $14,978 and the closing price $15,201.
The daily high for Jan. 3, 2018 was $15,573 and the daily low $14,845.
The price that day was up 1.5% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2018 was $15,283, the opening price $15,271 and the closing price $15,599.
The daily high for Jan. 4, 2018 was $15,740 and the daily low $14,522.
The price that day was up 2.6% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2018 was $16,454, the opening price $15,477 and the closing price $17,430.
The daily high for Jan. 5, 2018 was $17,705 and the daily low $15,203.
The price that day was up 11.7% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2018 was $17,367, the opening price $17,462 and the closing price $17,527.
The daily high for Jan. 6, 2018 was $17,712 and the daily low $16,765.
The price that day was up 0.6% for the day, down % for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2018 was $16,918, the opening price $17,527 and the closing price $16,478.
The daily high for Jan. 7, 2018 was $17,580 and the daily low $16,088.
The price that day was down -6.0% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 8, 2018 was $15,598, the opening price $16,476 and the closing price $15,170.
The daily high for Jan. 8, 2018 was $16,538 and the daily low $14,208.
The price that day was down -7.9% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 9, 2018 was $14,910, the opening price $15,124 and the closing price $14,595.
The daily high for Jan. 9, 2018 was $15,498 and the daily low $14,424.
The price that day was down -3.8% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 10, 2018 was $14,557, the opening price $14,589 and the closing price $14,973.
The daily high for Jan. 10, 2018 was $14,973 and the daily low $13,691.
The price that day was up 2.6% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 11, 2018 was $14,125, the opening price $14,968 and the closing price $13,406.
The daily high for Jan. 11, 2018 was $15,019 and the daily low $13,106.
The price that day was down -10.5% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 12, 2018 was $13,706, the opening price $13,454 and the closing price $13,981.
The daily high for Jan. 12, 2018 was $14,230 and the daily low $13,158.
The price that day was up 4.3% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 13, 2018 was $14,231, the opening price $13,952 and the closing price $14,360.
The daily high for Jan. 13, 2018 was $14,660 and the daily low $13,952.
The price that day was up 2.7% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 14, 2018 was $13,981, the opening price $14,371 and the closing price $13,772.
The daily high for Jan. 14, 2018 was $14,512 and the daily low $13,268.
The price that day was down -4.1% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 15, 2018 was $13,919, the opening price $13,767 and the closing price $13,820.
The daily high for Jan. 15, 2018 was $14,446 and the daily low $13,642.
The price that day was up 0.3% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 16, 2018 was $12,341, the opening price $13,836 and the closing price $11,491.
The daily high for Jan. 16, 2018 was $13,843 and the daily low $10,195.
The price that day was down -16.9% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 17, 2018 was $10,925, the opening price $11,431 and the closing price $11,189.
The daily high for Jan. 17, 2018 was $11,678 and the daily low $9,402.
The price that day was down -2.6% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 18, 2018 was $11,431, the opening price $11,199 and the closing price $11,475.
The daily high for Jan. 18, 2018 was $12,107 and the daily low $10,943.
The price that day was up 2.6% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 19, 2018 was $11,551, the opening price $11,430 and the closing price $11,607.
The daily high for Jan. 19, 2018 was $11,993 and the daily low $11,172.
The price that day was up 1.2% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2018 was $12,329, the opening price $11,656 and the closing price $12,899.
The daily high for Jan. 20, 2018 was $13,103 and the daily low $11,656.
The price that day was up 11.1% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 21, 2018 was $12,168, the opening price $12,889 and the closing price $11,600.
The daily high for Jan. 21, 2018 was $12,896 and the daily low $11,288.
The price that day was down -10.1% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 22, 2018 was $11,193, the opening price $11,633 and the closing price $10,931.
The daily high for Jan. 22, 2018 was $11,966 and the daily low $10,240.
The price that day was down -5.8% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 23, 2018 was $10,830, the opening price $10,945 and the closing price $10,868.
The daily high for Jan. 23, 2018 was $11,378 and the daily low $10,130.
The price that day was down -0.6% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 24, 2018 was $11,101, the opening price $10,903 and the closing price $11,359.
The daily high for Jan. 24, 2018 was $11,501 and the daily low $10,640.
The price that day was up 4.5% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 25, 2018 was $11,381, the opening price $11,422 and the closing price $11,259.
The daily high for Jan. 25, 2018 was $11,786 and the daily low $11,057.
The price that day was down -0.9% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 26, 2018 was $11,139, the opening price $11,256 and the closing price $11,171.
The daily high for Jan. 26, 2018 was $11,657 and the daily low $10,470.
The price that day was down -0.8% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 27, 2018 was $11,305, the opening price $11,175 and the closing price $11,441.
The daily high for Jan. 27, 2018 was $11,615 and the daily low $10,989.
The price that day was up 2.4% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 28, 2018 was $11,694, the opening price $11,475 and the closing price $11,786.
The daily high for Jan. 28, 2018 was $12,040 and the daily low $11,475.
The price that day was up 3.0% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 29, 2018 was $11,527, the opening price $11,756 and the closing price $11,296.
The daily high for Jan. 29, 2018 was $11,876 and the daily low $11,179.
The price that day was down -4.2% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 30, 2018 was $10,689, the opening price $11,307 and the closing price $10,106.
The daily high for Jan. 30, 2018 was $11,307 and the daily low $10,036.
The price that day was down -10.5% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 31, 2018 was $10,122, the opening price $10,108 and the closing price $10,221.
The daily high for Jan. 31, 2018 was $10,382 and the daily low $9,777.
The price that day was up 1.1% for the day, down % for the month and down -27.6% for the year.
The average Bitcoin price in January 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that day was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that day was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that day was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that day was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that day was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that day was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that day was down -27.6% for the month and down -27.4% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in USD for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that month was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in USD for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that month was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that month was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that month was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that month was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that month was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in USD for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that month was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that month was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that month was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that month was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that month was down -10.2% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2018 | $ 13,759 | $ 14,112 | $ 14,112 | $ 13,155 | $ 13,657 | -4% | % | -3% | $ 10,291,200,000 | ₿ 747,957 |
| Jan. 2, 2018 | $ 14,304 | $ 13,625 | $ 15,445 | $ 13,164 | $ 14,982 | 10% | % | 6% | $ 16,846,600,192 | ₿ 1,177,769 |
| Jan. 3, 2018 | $ 15,149 | $ 14,978 | $ 15,573 | $ 14,845 | $ 15,201 | 1% | % | 8% | $ 16,871,900,160 | ₿ 1,113,721 |
| Jan. 4, 2018 | $ 15,283 | $ 15,271 | $ 15,740 | $ 14,522 | $ 15,599 | 3% | % | 11% | $ 21,783,199,744 | ₿ 1,425,327 |
| Jan. 5, 2018 | $ 16,454 | $ 15,477 | $ 17,705 | $ 15,203 | $ 17,430 | 12% | % | 24% | $ 23,840,899,072 | ₿ 1,448,971 |
| Jan. 6, 2018 | $ 17,367 | $ 17,462 | $ 17,712 | $ 16,765 | $ 17,527 | 1% | % | 24% | $ 18,314,600,448 | ₿ 1,054,592 |
| Jan. 7, 2018 | $ 16,918 | $ 17,527 | $ 17,580 | $ 16,088 | $ 16,478 | -6% | % | 17% | $ 15,866,000,384 | ₿ 937,815 |
| Jan. 8, 2018 | $ 15,598 | $ 16,476 | $ 16,538 | $ 14,208 | $ 15,170 | -8% | % | 7% | $ 18,413,899,776 | ₿ 1,180,522 |
| Jan. 9, 2018 | $ 14,910 | $ 15,124 | $ 15,498 | $ 14,424 | $ 14,595 | -4% | % | 3% | $ 16,659,999,744 | ₿ 1,117,360 |
| Jan. 10, 2018 | $ 14,557 | $ 14,589 | $ 14,973 | $ 13,691 | $ 14,973 | 3% | % | 6% | $ 18,500,800,512 | ₿ 1,270,958 |
| Jan. 11, 2018 | $ 14,125 | $ 14,968 | $ 15,019 | $ 13,106 | $ 13,406 | -10% | % | -5% | $ 16,534,099,968 | ₿ 1,170,583 |
| Jan. 12, 2018 | $ 13,706 | $ 13,454 | $ 14,230 | $ 13,158 | $ 13,981 | 4% | % | -1% | $ 12,065,699,840 | ₿ 880,347 |
| Jan. 13, 2018 | $ 14,231 | $ 13,952 | $ 14,660 | $ 13,952 | $ 14,360 | 3% | % | 2% | $ 12,763,599,872 | ₿ 896,879 |
| Jan. 14, 2018 | $ 13,981 | $ 14,371 | $ 14,512 | $ 13,268 | $ 13,772 | -4% | % | -2% | $ 11,084,099,584 | ₿ 792,817 |
| Jan. 15, 2018 | $ 13,919 | $ 13,767 | $ 14,446 | $ 13,642 | $ 13,820 | 0% | % | -2% | $ 12,750,799,872 | ₿ 916,100 |
| Jan. 16, 2018 | $ 12,341 | $ 13,836 | $ 13,843 | $ 10,195 | $ 11,491 | -17% | % | -19% | $ 18,853,799,936 | ₿ 1,527,718 |
| Jan. 17, 2018 | $ 10,925 | $ 11,431 | $ 11,678 | $ 9,402 | $ 11,189 | -3% | % | -21% | $ 18,830,600,192 | ₿ 1,723,625 |
| Jan. 18, 2018 | $ 11,431 | $ 11,199 | $ 12,107 | $ 10,943 | $ 11,475 | 3% | % | -19% | $ 15,020,399,616 | ₿ 1,314,020 |
| Jan. 19, 2018 | $ 11,551 | $ 11,430 | $ 11,993 | $ 11,172 | $ 11,607 | 1% | % | -18% | $ 10,740,400,128 | ₿ 929,863 |
| Jan. 20, 2018 | $ 12,329 | $ 11,656 | $ 13,103 | $ 11,656 | $ 12,899 | 11% | % | -9% | $ 11,801,700,352 | ₿ 957,258 |
| Jan. 21, 2018 | $ 12,168 | $ 12,889 | $ 12,896 | $ 11,288 | $ 11,600 | -10% | % | -18% | $ 9,935,179,776 | ₿ 816,477 |
| Jan. 22, 2018 | $ 11,193 | $ 11,633 | $ 11,966 | $ 10,240 | $ 10,931 | -6% | % | -23% | $ 10,537,400,320 | ₿ 941,447 |
| Jan. 23, 2018 | $ 10,830 | $ 10,945 | $ 11,378 | $ 10,130 | $ 10,868 | -1% | % | -23% | $ 9,660,609,536 | ₿ 892,019 |
| Jan. 24, 2018 | $ 11,101 | $ 10,903 | $ 11,501 | $ 10,640 | $ 11,359 | 5% | % | -20% | $ 9,940,989,952 | ₿ 895,504 |
| Jan. 25, 2018 | $ 11,381 | $ 11,422 | $ 11,786 | $ 11,057 | $ 11,259 | -1% | % | -20% | $ 8,873,169,920 | ₿ 779,644 |
| Jan. 26, 2018 | $ 11,139 | $ 11,256 | $ 11,657 | $ 10,470 | $ 11,171 | -1% | % | -21% | $ 9,746,199,552 | ₿ 874,993 |
| Jan. 27, 2018 | $ 11,305 | $ 11,175 | $ 11,615 | $ 10,989 | $ 11,441 | 2% | % | -19% | $ 7,583,269,888 | ₿ 670,793 |
| Jan. 28, 2018 | $ 11,694 | $ 11,475 | $ 12,040 | $ 11,475 | $ 11,786 | 3% | % | -16% | $ 8,350,360,064 | ₿ 714,054 |
| Jan. 29, 2018 | $ 11,527 | $ 11,756 | $ 11,876 | $ 11,179 | $ 11,296 | -4% | % | -20% | $ 7,107,359,744 | ₿ 616,601 |
| Jan. 30, 2018 | $ 10,689 | $ 11,307 | $ 11,307 | $ 10,036 | $ 10,106 | -11% | % | -28% | $ 8,637,859,840 | ₿ 808,098 |
| Jan. 31, 2018 | $ 10,122 | $ 10,108 | $ 10,382 | $ 9,777 | $ 10,221 | 1% | % | -28% | $ 8,041,160,192 | ₿ 794,418 |
In 2018 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.