In January 2019 Bitcoin (BTC-USD) was priced at $3,787 USD (United States Dollar)
2019
1 days
What was the historical Bitcoin price for January 2019 in United States Dollar (USD)? The average price for Bitcoin in January 2019 BTC-USD was $3,787. The closing price for Bitcoin (BTC) in January 2019 was $3,844, on Jan. 1, 2019. It was up 2.7% for the month and up 2.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2019 was $3,787, the opening price $3,747 and the closing price $3,844.
The daily high for Jan. 1, 2019 was $3,851 and the daily low $3,707.
The price that day was up 2.7% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2019 was $3,890, the opening price $3,849 and the closing price $3,943.
The daily high for Jan. 2, 2019 was $3,948 and the daily low $3,817.
The price that day was up 2.6% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2019 was $3,882, the opening price $3,931 and the closing price $3,837.
The daily high for Jan. 3, 2019 was $3,936 and the daily low $3,826.
The price that day was down -2.7% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2019 was $3,835, the opening price $3,832 and the closing price $3,858.
The daily high for Jan. 4, 2019 was $3,866 and the daily low $3,784.
The price that day was up 0.5% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2019 was $3,860, the opening price $3,852 and the closing price $3,845.
The daily high for Jan. 5, 2019 was $3,905 and the daily low $3,837.
The price that day was down -0.3% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2019 was $3,958, the opening price $3,837 and the closing price $4,077.
The daily high for Jan. 6, 2019 was $4,093 and the daily low $3,827.
The price that day was up 6.0% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2019 was $4,054, the opening price $4,079 and the closing price $4,025.
The daily high for Jan. 7, 2019 was $4,093 and the daily low $4,021.
The price that day was down -1.3% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 8, 2019 was $4,041, the opening price $4,028 and the closing price $4,031.
The daily high for Jan. 8, 2019 was $4,109 and the daily low $3,997.
The price that day was up 0.1% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 9, 2019 was $4,039, the opening price $4,032 and the closing price $4,035.
The daily high for Jan. 9, 2019 was $4,068 and the daily low $4,023.
The price that day was up 0.1% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 10, 2019 was $3,859, the opening price $4,034 and the closing price $3,679.
The daily high for Jan. 10, 2019 was $4,064 and the daily low $3,659.
The price that day was down -8.8% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 11, 2019 was $3,682, the opening price $3,674 and the closing price $3,687.
The daily high for Jan. 11, 2019 was $3,714 and the daily low $3,653.
The price that day was up 0.2% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 12, 2019 was $3,675, the opening price $3,687 and the closing price $3,661.
The daily high for Jan. 12, 2019 was $3,699 and the daily low $3,654.
The price that day was down -0.7% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 13, 2019 was $3,608, the opening price $3,659 and the closing price $3,553.
The daily high for Jan. 13, 2019 was $3,675 and the daily low $3,545.
The price that day was down -3.0% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 14, 2019 was $3,636, the opening price $3,557 and the closing price $3,706.
The daily high for Jan. 14, 2019 was $3,728 and the daily low $3,552.
The price that day was up 4.3% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 15, 2019 was $3,669, the opening price $3,704 and the closing price $3,631.
The daily high for Jan. 15, 2019 was $3,720 and the daily low $3,620.
The price that day was down -2.0% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 16, 2019 was $3,649, the opening price $3,632 and the closing price $3,655.
The daily high for Jan. 16, 2019 was $3,686 and the daily low $3,625.
The price that day was up 0.7% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 17, 2019 was $3,658, the opening price $3,652 and the closing price $3,679.
The daily high for Jan. 17, 2019 was $3,680 and the daily low $3,622.
The price that day was up 0.6% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 18, 2019 was $3,664, the opening price $3,678 and the closing price $3,658.
The daily high for Jan. 18, 2019 was $3,683 and the daily low $3,637.
The price that day was down -0.6% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 19, 2019 was $3,698, the opening price $3,652 and the closing price $3,729.
The daily high for Jan. 19, 2019 was $3,759 and the daily low $3,652.
The price that day was up 1.9% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2019 was $3,663, the opening price $3,725 and the closing price $3,601.
The daily high for Jan. 20, 2019 was $3,743 and the daily low $3,583.
The price that day was down -3.4% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 21, 2019 was $3,586, the opening price $3,600 and the closing price $3,576.
The daily high for Jan. 21, 2019 was $3,609 and the daily low $3,559.
The price that day was down -0.7% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 22, 2019 was $3,585, the opening price $3,575 and the closing price $3,605.
The daily high for Jan. 22, 2019 was $3,621 and the daily low $3,540.
The price that day was up 0.8% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 23, 2019 was $3,595, the opening price $3,606 and the closing price $3,585.
The daily high for Jan. 23, 2019 was $3,623 and the daily low $3,565.
The price that day was down -0.5% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 24, 2019 was $3,593, the opening price $3,585 and the closing price $3,601.
The daily high for Jan. 24, 2019 was $3,616 and the daily low $3,569.
The price that day was up 0.4% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 25, 2019 was $3,599, the opening price $3,607 and the closing price $3,600.
The daily high for Jan. 25, 2019 was $3,613 and the daily low $3,576.
The price that day was down 0.0% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 26, 2019 was $3,613, the opening price $3,600 and the closing price $3,602.
The daily high for Jan. 26, 2019 was $3,655 and the daily low $3,593.
The price that day was up 0.1% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 27, 2019 was $3,592, the opening price $3,605 and the closing price $3,584.
The daily high for Jan. 27, 2019 was $3,613 and the daily low $3,567.
The price that day was down -0.5% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 28, 2019 was $3,520, the opening price $3,584 and the closing price $3,470.
The daily high for Jan. 28, 2019 was $3,587 and the daily low $3,439.
The price that day was down -3.2% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 29, 2019 was $3,448, the opening price $3,469 and the closing price $3,448.
The daily high for Jan. 29, 2019 was $3,476 and the daily low $3,401.
The price that day was down -0.6% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 30, 2019 was $3,464, the opening price $3,444 and the closing price $3,486.
The daily high for Jan. 30, 2019 was $3,495 and the daily low $3,429.
The price that day was up 1.1% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 31, 2019 was $3,474, the opening price $3,485 and the closing price $3,458.
The daily high for Jan. 31, 2019 was $3,505 and the daily low $3,448.
The price that day was down -0.8% for the day, down % for the month and down -7.7% for the year.
The average Bitcoin price in January 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that day was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that day was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that day was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that day was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that day was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that day was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that day was down -7.7% for the month and down -7.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in USD for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that month was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in USD for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that month was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that month was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that month was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that month was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that month was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in USD for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that month was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that month was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that month was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that month was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that month was down -10.2% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2019 | $ 3,787 | $ 3,747 | $ 3,851 | $ 3,707 | $ 3,844 | 3% | % | 3% | $ 4,324,200,990 | ₿ 1,141,825 |
| Jan. 2, 2019 | $ 3,890 | $ 3,849 | $ 3,948 | $ 3,817 | $ 3,943 | 3% | % | 5% | $ 5,244,856,836 | ₿ 1,348,464 |
| Jan. 3, 2019 | $ 3,882 | $ 3,931 | $ 3,936 | $ 3,826 | $ 3,837 | -3% | % | 2% | $ 4,530,215,219 | ₿ 1,166,852 |
| Jan. 4, 2019 | $ 3,835 | $ 3,832 | $ 3,866 | $ 3,784 | $ 3,858 | 1% | % | 3% | $ 4,847,965,467 | ₿ 1,264,174 |
| Jan. 5, 2019 | $ 3,860 | $ 3,852 | $ 3,905 | $ 3,837 | $ 3,845 | 0% | % | 3% | $ 5,137,609,824 | ₿ 1,331,076 |
| Jan. 6, 2019 | $ 3,958 | $ 3,837 | $ 4,093 | $ 3,827 | $ 4,077 | 6% | % | 9% | $ 5,597,027,440 | ₿ 1,414,019 |
| Jan. 7, 2019 | $ 4,054 | $ 4,079 | $ 4,093 | $ 4,021 | $ 4,025 | -1% | % | 7% | $ 5,228,625,637 | ₿ 1,289,638 |
| Jan. 8, 2019 | $ 4,041 | $ 4,028 | $ 4,109 | $ 3,997 | $ 4,031 | 0% | % | 8% | $ 5,306,593,305 | ₿ 1,313,083 |
| Jan. 9, 2019 | $ 4,039 | $ 4,032 | $ 4,068 | $ 4,023 | $ 4,035 | 0% | % | 8% | $ 5,115,905,225 | ₿ 1,266,477 |
| Jan. 10, 2019 | $ 3,859 | $ 4,034 | $ 4,064 | $ 3,659 | $ 3,679 | -9% | % | -2% | $ 6,874,143,796 | ₿ 1,781,261 |
| Jan. 11, 2019 | $ 3,682 | $ 3,674 | $ 3,714 | $ 3,653 | $ 3,687 | 0% | % | -2% | $ 5,538,712,865 | ₿ 1,504,234 |
| Jan. 12, 2019 | $ 3,675 | $ 3,687 | $ 3,699 | $ 3,654 | $ 3,661 | -1% | % | -2% | $ 4,778,170,883 | ₿ 1,300,089 |
| Jan. 13, 2019 | $ 3,608 | $ 3,659 | $ 3,675 | $ 3,545 | $ 3,553 | -3% | % | -5% | $ 4,681,302,466 | ₿ 1,297,523 |
| Jan. 14, 2019 | $ 3,636 | $ 3,557 | $ 3,728 | $ 3,552 | $ 3,706 | 4% | % | -1% | $ 5,651,384,490 | ₿ 1,554,341 |
| Jan. 15, 2019 | $ 3,669 | $ 3,704 | $ 3,720 | $ 3,620 | $ 3,631 | -2% | % | -3% | $ 5,537,192,302 | ₿ 1,509,286 |
| Jan. 16, 2019 | $ 3,649 | $ 3,632 | $ 3,686 | $ 3,625 | $ 3,655 | 1% | % | -2% | $ 5,394,457,145 | ₿ 1,478,241 |
| Jan. 17, 2019 | $ 3,658 | $ 3,652 | $ 3,680 | $ 3,622 | $ 3,679 | 1% | % | -2% | $ 5,464,420,383 | ₿ 1,493,773 |
| Jan. 18, 2019 | $ 3,664 | $ 3,678 | $ 3,683 | $ 3,637 | $ 3,658 | -1% | % | -2% | $ 5,002,961,727 | ₿ 1,365,490 |
| Jan. 19, 2019 | $ 3,698 | $ 3,652 | $ 3,759 | $ 3,652 | $ 3,729 | 2% | % | 0% | $ 5,955,691,380 | ₿ 1,610,532 |
| Jan. 20, 2019 | $ 3,663 | $ 3,725 | $ 3,743 | $ 3,583 | $ 3,601 | -3% | % | -4% | $ 5,582,489,560 | ₿ 1,523,931 |
| Jan. 21, 2019 | $ 3,586 | $ 3,600 | $ 3,609 | $ 3,559 | $ 3,576 | -1% | % | -5% | $ 5,004,347,059 | ₿ 1,395,545 |
| Jan. 22, 2019 | $ 3,585 | $ 3,575 | $ 3,621 | $ 3,540 | $ 3,605 | 1% | % | -4% | $ 5,313,623,556 | ₿ 1,482,169 |
| Jan. 23, 2019 | $ 3,595 | $ 3,606 | $ 3,623 | $ 3,565 | $ 3,585 | -1% | % | -4% | $ 5,433,755,649 | ₿ 1,511,574 |
| Jan. 24, 2019 | $ 3,593 | $ 3,585 | $ 3,616 | $ 3,569 | $ 3,601 | 0% | % | -4% | $ 5,262,869,046 | ₿ 1,464,904 |
| Jan. 25, 2019 | $ 3,599 | $ 3,607 | $ 3,613 | $ 3,576 | $ 3,600 | 0% | % | -4% | $ 5,265,847,539 | ₿ 1,463,174 |
| Jan. 26, 2019 | $ 3,613 | $ 3,600 | $ 3,655 | $ 3,593 | $ 3,602 | 0% | % | -4% | $ 5,098,183,235 | ₿ 1,411,217 |
| Jan. 27, 2019 | $ 3,592 | $ 3,605 | $ 3,613 | $ 3,567 | $ 3,584 | -1% | % | -4% | $ 5,570,752,966 | ₿ 1,550,816 |
| Jan. 28, 2019 | $ 3,520 | $ 3,584 | $ 3,587 | $ 3,439 | $ 3,470 | -3% | % | -7% | $ 6,908,930,483 | ₿ 1,962,664 |
| Jan. 29, 2019 | $ 3,448 | $ 3,469 | $ 3,476 | $ 3,401 | $ 3,448 | -1% | % | -8% | $ 5,897,159,493 | ₿ 1,710,081 |
| Jan. 30, 2019 | $ 3,464 | $ 3,444 | $ 3,495 | $ 3,429 | $ 3,486 | 1% | % | -7% | $ 5,955,112,627 | ₿ 1,719,312 |
| Jan. 31, 2019 | $ 3,474 | $ 3,485 | $ 3,505 | $ 3,448 | $ 3,458 | -1% | % | -8% | $ 5,831,198,271 | ₿ 1,678,535 |
In 2019 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.