In January 2024 Bitcoin (BTC-USD) was priced at $43,209 USD (United States Dollar)
2024
1 days
What was the historical Bitcoin price for January 2024 in United States Dollar (USD)? The average price for Bitcoin in January 2024 BTC-USD was $43,209. The closing price for Bitcoin (BTC) in January 2024 was $44,167, on Jan. 1, 2024. It was up 4.5% for the month and up 4.5% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2024 was $43,209, the opening price $42,280 and the closing price $44,167.
The daily high for Jan. 1, 2024 was $44,175 and the daily low $42,215.
The price that day was up 4.5% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2024 was $44,805, the opening price $44,187 and the closing price $44,958.
The daily high for Jan. 2, 2024 was $45,900 and the daily low $44,177.
The price that day was up 1.8% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2024 was $43,532, the opening price $44,962 and the closing price $42,848.
The daily high for Jan. 3, 2024 was $45,503 and the daily low $40,814.
The price that day was down -4.7% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2024 was $43,620, the opening price $42,856 and the closing price $44,180.
The daily high for Jan. 4, 2024 was $44,770 and the daily low $42,675.
The price that day was up 3.1% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2024 was $43,873, the opening price $44,193 and the closing price $44,163.
The daily high for Jan. 5, 2024 was $44,353 and the daily low $42,785.
The price that day was down 0.0% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2024 was $43,968, the opening price $44,179 and the closing price $43,989.
The daily high for Jan. 6, 2024 was $44,228 and the daily low $43,475.
The price that day was down -0.4% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2024 was $44,025, the opening price $43,998 and the closing price $43,943.
The daily high for Jan. 7, 2024 was $44,496 and the daily low $43,662.
The price that day was down -0.1% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 8, 2024 was $45,345, the opening price $43,949 and the closing price $46,971.
The daily high for Jan. 8, 2024 was $47,218 and the daily low $43,244.
The price that day was up 6.9% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 9, 2024 was $46,566, the opening price $46,988 and the closing price $46,140.
The daily high for Jan. 9, 2024 was $47,894 and the daily low $45,245.
The price that day was down -1.8% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 10, 2024 was $46,220, the opening price $46,122 and the closing price $46,628.
The daily high for Jan. 10, 2024 was $47,647 and the daily low $44,483.
The price that day was up 1.1% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 11, 2024 was $46,918, the opening price $46,656 and the closing price $46,369.
The daily high for Jan. 11, 2024 was $48,969 and the daily low $45,679.
The price that day was down -0.6% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 12, 2024 was $44,402, the opening price $46,355 and the closing price $42,853.
The daily high for Jan. 12, 2024 was $46,498 and the daily low $41,904.
The price that day was down -7.6% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 13, 2024 was $42,835, the opening price $42,799 and the closing price $42,842.
The daily high for Jan. 13, 2024 was $43,235 and the daily low $42,464.
The price that day was down 0.0% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 14, 2024 was $42,357, the opening price $42,842 and the closing price $41,796.
The daily high for Jan. 14, 2024 was $43,066 and the daily low $41,725.
The price that day was down -2.4% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 15, 2024 was $42,313, the opening price $41,715 and the closing price $42,512.
The daily high for Jan. 15, 2024 was $43,320 and the daily low $41,705.
The price that day was up 1.7% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 16, 2024 was $42,827, the opening price $42,499 and the closing price $43,155.
The daily high for Jan. 16, 2024 was $43,566 and the daily low $42,086.
The price that day was up 1.5% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 17, 2024 was $42,813, the opening price $43,132 and the closing price $42,743.
The daily high for Jan. 17, 2024 was $43,190 and the daily low $42,189.
The price that day was down -1.0% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 18, 2024 was $41,878, the opening price $42,742 and the closing price $41,262.
The daily high for Jan. 18, 2024 was $42,876 and the daily low $40,631.
The price that day was down -3.5% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 19, 2024 was $41,332, the opening price $41,278 and the closing price $41,618.
The daily high for Jan. 19, 2024 was $42,134 and the daily low $40,297.
The price that day was up 0.9% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2024 was $41,654, the opening price $41,625 and the closing price $41,666.
The daily high for Jan. 20, 2024 was $41,878 and the daily low $41,447.
The price that day was up 0.1% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 21, 2024 was $41,642, the opening price $41,671 and the closing price $41,546.
The daily high for Jan. 21, 2024 was $41,855 and the daily low $41,497.
The price that day was down -0.3% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 22, 2024 was $40,541, the opening price $41,554 and the closing price $39,507.
The daily high for Jan. 22, 2024 was $41,651 and the daily low $39,450.
The price that day was down -4.9% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 23, 2024 was $39,503, the opening price $39,519 and the closing price $39,846.
The daily high for Jan. 23, 2024 was $40,127 and the daily low $38,522.
The price that day was up 0.9% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 24, 2024 was $39,987, the opening price $39,878 and the closing price $40,077.
The daily high for Jan. 24, 2024 was $40,484 and the daily low $39,509.
The price that day was up 0.6% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 25, 2024 was $39,952, the opening price $40,076 and the closing price $39,934.
The daily high for Jan. 25, 2024 was $40,254 and the daily low $39,546.
The price that day was down -0.4% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 26, 2024 was $40,947, the opening price $39,937 and the closing price $41,817.
The daily high for Jan. 26, 2024 was $42,209 and the daily low $39,826.
The price that day was up 4.7% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 27, 2024 was $41,891, the opening price $41,816 and the closing price $42,120.
The daily high for Jan. 27, 2024 was $42,196 and the daily low $41,431.
The price that day was up 0.7% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 28, 2024 was $42,164, the opening price $42,126 and the closing price $42,036.
The daily high for Jan. 28, 2024 was $42,797 and the daily low $41,697.
The price that day was down -0.2% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 29, 2024 was $42,611, the opening price $42,031 and the closing price $43,288.
The daily high for Jan. 29, 2024 was $43,306 and the daily low $41,818.
The price that day was up 3.0% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 30, 2024 was $43,201, the opening price $43,300 and the closing price $42,953.
The daily high for Jan. 30, 2024 was $43,839 and the daily low $42,711.
The price that day was down -0.8% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 31, 2024 was $42,886, the opening price $42,946 and the closing price $42,583.
The daily high for Jan. 31, 2024 was $43,717 and the daily low $42,299.
The price that day was down -0.9% for the day, down % for the month and up 0.7% for the year.
The average Bitcoin price in January 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that day was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that day was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that day was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that day was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that day was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that day was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that day was up 3.8% for the month and up 3.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in USD for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that month was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in USD for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that month was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that month was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that month was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that month was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that month was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in USD for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that month was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that month was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that month was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that month was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that month was down -10.2% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2024 | $ 43,209 | $ 42,280 | $ 44,175 | $ 42,215 | $ 44,167 | 5% | % | 4% | $ 18,426,978,443 | ₿ 426,457 |
| Jan. 2, 2024 | $ 44,805 | $ 44,187 | $ 45,900 | $ 44,177 | $ 44,958 | 2% | % | 6% | $ 39,335,274,536 | ₿ 877,913 |
| Jan. 3, 2024 | $ 43,532 | $ 44,962 | $ 45,503 | $ 40,814 | $ 42,848 | -5% | % | 1% | $ 46,342,323,118 | ₿ 1,064,566 |
| Jan. 4, 2024 | $ 43,620 | $ 42,856 | $ 44,770 | $ 42,675 | $ 44,180 | 3% | % | 4% | $ 30,448,091,210 | ₿ 698,027 |
| Jan. 5, 2024 | $ 43,873 | $ 44,193 | $ 44,353 | $ 42,785 | $ 44,163 | 0% | % | 4% | $ 32,336,029,347 | ₿ 737,030 |
| Jan. 6, 2024 | $ 43,968 | $ 44,179 | $ 44,228 | $ 43,475 | $ 43,989 | 0% | % | 4% | $ 16,092,503,468 | ₿ 366,007 |
| Jan. 7, 2024 | $ 44,025 | $ 43,998 | $ 44,496 | $ 43,662 | $ 43,943 | 0% | % | 4% | $ 19,330,573,863 | ₿ 439,083 |
| Jan. 8, 2024 | $ 45,345 | $ 43,949 | $ 47,218 | $ 43,244 | $ 46,971 | 7% | % | 11% | $ 42,746,192,015 | ₿ 942,681 |
| Jan. 9, 2024 | $ 46,566 | $ 46,988 | $ 47,894 | $ 45,245 | $ 46,140 | -2% | % | 9% | $ 39,821,290,992 | ₿ 855,150 |
| Jan. 10, 2024 | $ 46,220 | $ 46,122 | $ 47,647 | $ 44,483 | $ 46,628 | 1% | % | 10% | $ 50,114,613,298 | ₿ 1,084,264 |
| Jan. 11, 2024 | $ 46,918 | $ 46,656 | $ 48,969 | $ 45,679 | $ 46,369 | -1% | % | 10% | $ 45,833,734,549 | ₿ 976,887 |
| Jan. 12, 2024 | $ 44,402 | $ 46,355 | $ 46,498 | $ 41,904 | $ 42,853 | -8% | % | 1% | $ 43,332,698,900 | ₿ 975,907 |
| Jan. 13, 2024 | $ 42,835 | $ 42,799 | $ 43,235 | $ 42,464 | $ 42,842 | 0% | % | 1% | $ 20,601,860,469 | ₿ 480,957 |
| Jan. 14, 2024 | $ 42,357 | $ 42,842 | $ 43,066 | $ 41,725 | $ 41,796 | -2% | % | -1% | $ 17,521,429,522 | ₿ 413,659 |
| Jan. 15, 2024 | $ 42,313 | $ 41,715 | $ 43,320 | $ 41,705 | $ 42,512 | 2% | % | 1% | $ 22,320,220,558 | ₿ 527,502 |
| Jan. 16, 2024 | $ 42,827 | $ 42,499 | $ 43,566 | $ 42,086 | $ 43,155 | 2% | % | 2% | $ 24,062,872,740 | ₿ 561,867 |
| Jan. 17, 2024 | $ 42,813 | $ 43,132 | $ 43,190 | $ 42,189 | $ 42,743 | -1% | % | 1% | $ 20,851,232,595 | ₿ 487,025 |
| Jan. 18, 2024 | $ 41,878 | $ 42,742 | $ 42,876 | $ 40,631 | $ 41,262 | -3% | % | -2% | $ 25,218,357,242 | ₿ 602,187 |
| Jan. 19, 2024 | $ 41,332 | $ 41,278 | $ 42,134 | $ 40,297 | $ 41,618 | 1% | % | -2% | $ 25,752,407,154 | ₿ 623,060 |
| Jan. 20, 2024 | $ 41,654 | $ 41,625 | $ 41,878 | $ 41,447 | $ 41,666 | 0% | % | -1% | $ 11,586,690,904 | ₿ 278,167 |
| Jan. 21, 2024 | $ 41,642 | $ 41,671 | $ 41,855 | $ 41,497 | $ 41,546 | 0% | % | -2% | $ 9,344,043,642 | ₿ 224,388 |
| Jan. 22, 2024 | $ 40,541 | $ 41,554 | $ 41,651 | $ 39,450 | $ 39,507 | -5% | % | -7% | $ 31,338,708,143 | ₿ 773,021 |
| Jan. 23, 2024 | $ 39,503 | $ 39,519 | $ 40,127 | $ 38,522 | $ 39,846 | 1% | % | -6% | $ 29,244,553,045 | ₿ 740,305 |
| Jan. 24, 2024 | $ 39,987 | $ 39,878 | $ 40,484 | $ 39,509 | $ 40,077 | 1% | % | -5% | $ 22,359,526,178 | ₿ 559,173 |
| Jan. 25, 2024 | $ 39,952 | $ 40,076 | $ 40,254 | $ 39,546 | $ 39,934 | 0% | % | -6% | $ 18,491,782,013 | ₿ 462,846 |
| Jan. 26, 2024 | $ 40,947 | $ 39,937 | $ 42,209 | $ 39,826 | $ 41,817 | 5% | % | -1% | $ 25,598,119,893 | ₿ 625,150 |
| Jan. 27, 2024 | $ 41,891 | $ 41,816 | $ 42,196 | $ 41,431 | $ 42,120 | 1% | % | 0% | $ 11,422,941,934 | ₿ 272,685 |
| Jan. 28, 2024 | $ 42,164 | $ 42,126 | $ 42,797 | $ 41,697 | $ 42,036 | 0% | % | -1% | $ 16,858,971,687 | ₿ 399,843 |
| Jan. 29, 2024 | $ 42,611 | $ 42,031 | $ 43,306 | $ 41,818 | $ 43,288 | 3% | % | 2% | $ 20,668,476,578 | ₿ 485,052 |
| Jan. 30, 2024 | $ 43,201 | $ 43,300 | $ 43,839 | $ 42,711 | $ 42,953 | -1% | % | 2% | $ 23,842,814,518 | ₿ 551,907 |
| Jan. 31, 2024 | $ 42,886 | $ 42,946 | $ 43,717 | $ 42,299 | $ 42,583 | -1% | % | 1% | $ 24,673,628,793 | ₿ 575,327 |
In 2024 Bitcoin had 20 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for March 5, 2024 was $65,159, the opening price $68,341 and the closing price $63,801.
The daily high for March 5, 2024 was $69,171 and the daily low $59,324.
The price that day was down -6.6% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2024 was $67,888, the opening price $66,938 and the closing price $68,300.
The daily high for March 8, 2024 was $70,083 and the daily low $66,230.
The price that day was up 2.1% for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2024 was $70,298, the opening price $69,021 and the closing price $72,124.
The daily high for March 11, 2024 was $72,851 and the daily low $67,195.
The price that day was up 4.5% for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2024 was $72,384, the opening price $71,482 and the closing price $73,084.
The daily high for March 13, 2024 was $73,637 and the daily low $71,334.
The price that day was up 2.2% for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2024 was $71,697, the opening price $73,079 and the closing price $71,397.
The daily high for March 14, 2024 was $73,750 and the daily low $68,563.
The price that day was down -2.3% for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2024 was $98,593, the opening price $98,496 and the closing price $98,998.
The daily high for Nov. 22, 2024 was $99,656 and the daily low $97,223.
The price that day was up 0.5% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2024 was $97,809, the opening price $98,742 and the closing price $96,594.
The daily high for Dec. 5, 2024 was $103,900 and the daily low $91,999.
The price that day was down -2.2% for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2024 was $102,987, the opening price $101,374 and the closing price $104,299.
The daily high for Dec. 15, 2024 was $105,048 and the daily low $101,227.
The price that day was up 2.9% for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2024 was $105,357, the opening price $104,294 and the closing price $106,030.
The daily high for Dec. 16, 2024 was $107,781 and the daily low $103,323.
The price that day was up 1.7% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2024 was $106,433, the opening price $106,031 and the closing price $106,141.
The daily high for Dec. 17, 2024 was $108,268 and the daily low $105,292.
The price that day was up 0.1% for the month and up 151.0% for the year.
There are currently 0 price predictions for 2024.