In January 2024 Bitcoin (BTC-AUD) was priced at $63,449 AUD (Australian Dollar)
2024
1 days
What was the historical Bitcoin price for January 2024 in Australian Dollar (AUD)? The average price for Bitcoin in January 2024 BTC-AUD was $63,449. The closing price for Bitcoin (BTC) in January 2024 was $64,866, on Jan. 1, 2024. It was up 4.5% for the month and up 4.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2024 was $63,449, the opening price $62,067 and the closing price $64,866.
The daily high for Jan. 1, 2024 was $64,892 and the daily low $61,972.
The price that day was up 4.5% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2024 was $65,866, the opening price $64,895 and the closing price $66,443.
The daily high for Jan. 2, 2024 was $67,247 and the daily low $64,880.
The price that day was up 2.4% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2024 was $64,534, the opening price $66,448 and the closing price $63,622.
The daily high for Jan. 3, 2024 was $67,394 and the daily low $60,669.
The price that day was down -4.2% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2024 was $64,926, the opening price $63,634 and the closing price $65,882.
The daily high for Jan. 4, 2024 was $66,771 and the daily low $63,416.
The price that day was up 3.6% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2024 was $65,415, the opening price $65,902 and the closing price $65,865.
The daily high for Jan. 5, 2024 was $66,150 and the daily low $63,742.
The price that day was down 0.0% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2024 was $65,575, the opening price $65,890 and the closing price $65,607.
The daily high for Jan. 6, 2024 was $65,962 and the daily low $64,840.
The price that day was down -0.4% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2024 was $65,612, the opening price $65,620 and the closing price $65,431.
The daily high for Jan. 7, 2024 was $66,362 and the daily low $65,033.
The price that day was down -0.3% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 8, 2024 was $67,515, the opening price $65,440 and the closing price $69,932.
The daily high for Jan. 8, 2024 was $70,260 and the daily low $64,428.
The price that day was up 6.9% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 9, 2024 was $69,572, the opening price $69,957 and the closing price $69,025.
The daily high for Jan. 9, 2024 was $71,640 and the daily low $67,665.
The price that day was down -1.3% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 10, 2024 was $69,016, the opening price $68,998 and the closing price $69,573.
The daily high for Jan. 10, 2024 was $71,125 and the daily low $66,368.
The price that day was up 0.8% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 11, 2024 was $70,059, the opening price $69,615 and the closing price $69,216.
The daily high for Jan. 11, 2024 was $73,391 and the daily low $68,012.
The price that day was down -0.5% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 12, 2024 was $66,356, the opening price $69,195 and the closing price $64,103.
The daily high for Jan. 12, 2024 was $69,441 and the daily low $62,683.
The price that day was down -7.4% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 13, 2024 was $64,077, the opening price $64,023 and the closing price $64,087.
The daily high for Jan. 13, 2024 was $64,674 and the daily low $63,522.
The price that day was down 0.0% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 14, 2024 was $63,341, the opening price $64,087 and the closing price $62,483.
The daily high for Jan. 14, 2024 was $64,421 and the daily low $62,374.
The price that day was down -2.5% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 15, 2024 was $63,420, the opening price $62,362 and the closing price $63,925.
The daily high for Jan. 15, 2024 was $65,045 and the daily low $62,347.
The price that day was up 2.3% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 16, 2024 was $64,849, the opening price $63,906 and the closing price $65,496.
The daily high for Jan. 16, 2024 was $66,167 and the daily low $63,825.
The price that day was up 2.5% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2024 was $65,192, the opening price $65,461 and the closing price $65,235.
The daily high for Jan. 17, 2024 was $65,555 and the daily low $64,517.
The price that day was down -0.4% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 18, 2024 was $63,801, the opening price $65,235 and the closing price $62,691.
The daily high for Jan. 18, 2024 was $65,392 and the daily low $61,887.
The price that day was down -3.9% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2024 was $62,728, the opening price $62,716 and the closing price $63,058.
The daily high for Jan. 19, 2024 was $63,883 and the daily low $61,256.
The price that day was up 0.6% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2024 was $63,112, the opening price $63,068 and the closing price $63,130.
The daily high for Jan. 20, 2024 was $63,451 and the daily low $62,798.
The price that day was up 0.1% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 21, 2024 was $63,126, the opening price $63,139 and the closing price $62,995.
The daily high for Jan. 21, 2024 was $63,417 and the daily low $62,954.
The price that day was down -0.2% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 22, 2024 was $61,544, the opening price $63,007 and the closing price $60,128.
The daily high for Jan. 22, 2024 was $63,009 and the daily low $60,033.
The price that day was down -4.6% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 23, 2024 was $59,997, the opening price $60,146 and the closing price $60,499.
The daily high for Jan. 23, 2024 was $60,848 and the daily low $58,496.
The price that day was up 0.6% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 24, 2024 was $60,737, the opening price $60,548 and the closing price $60,948.
The daily high for Jan. 24, 2024 was $61,381 and the daily low $60,071.
The price that day was up 0.7% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 25, 2024 was $60,691, the opening price $60,946 and the closing price $60,671.
The daily high for Jan. 25, 2024 was $61,095 and the daily low $60,054.
The price that day was down -0.5% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 26, 2024 was $62,221, the opening price $60,675 and the closing price $63,600.
The daily high for Jan. 26, 2024 was $64,119 and the daily low $60,488.
The price that day was up 4.8% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 27, 2024 was $63,712, the opening price $63,598 and the closing price $64,061.
The daily high for Jan. 27, 2024 was $64,176 and the daily low $63,013.
The price that day was up 0.7% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 28, 2024 was $64,113, the opening price $64,070 and the closing price $63,909.
The daily high for Jan. 28, 2024 was $65,091 and the daily low $63,382.
The price that day was down -0.2% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 29, 2024 was $64,583, the opening price $63,902 and the closing price $65,440.
The daily high for Jan. 29, 2024 was $65,468 and the daily low $63,521.
The price that day was up 2.4% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 30, 2024 was $65,459, the opening price $65,458 and the closing price $65,128.
The daily high for Jan. 30, 2024 was $66,494 and the daily low $64,756.
The price that day was down -0.5% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 31, 2024 was $65,182, the opening price $65,118 and the closing price $64,884.
The daily high for Jan. 31, 2024 was $66,287 and the daily low $64,440.
The price that day was down -0.4% for the day, down % for the month and up 4.5% for the year.
The average Bitcoin price in January 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that day was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that day was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that day was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that day was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that day was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that day was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that day was up 3.8% for the month and up 3.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in AUD for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that month was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that month was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that month was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that month was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2024 | $ 63,449 | $ 62,067 | $ 64,892 | $ 61,972 | $ 64,866 | 5% | % | 5% | $ 27,062,689,756 | ₿ 426,525 |
| Jan. 2, 2024 | $ 65,866 | $ 64,895 | $ 67,247 | $ 64,880 | $ 66,443 | 2% | % | 7% | $ 58,133,287,554 | ₿ 882,593 |
| Jan. 3, 2024 | $ 64,534 | $ 66,448 | $ 67,394 | $ 60,669 | $ 63,622 | -4% | % | 3% | $ 68,810,564,321 | ₿ 1,066,275 |
| Jan. 4, 2024 | $ 64,926 | $ 63,634 | $ 66,771 | $ 63,416 | $ 65,882 | 4% | % | 6% | $ 45,404,833,022 | ₿ 699,335 |
| Jan. 5, 2024 | $ 65,415 | $ 65,902 | $ 66,150 | $ 63,742 | $ 65,865 | 0% | % | 6% | $ 48,226,730,233 | ₿ 737,248 |
| Jan. 6, 2024 | $ 65,575 | $ 65,890 | $ 65,962 | $ 64,840 | $ 65,607 | 0% | % | 6% | $ 24,000,745,892 | ₿ 366,007 |
| Jan. 7, 2024 | $ 65,612 | $ 65,620 | $ 66,362 | $ 65,033 | $ 65,431 | 0% | % | 5% | $ 28,783,263,144 | ₿ 438,692 |
| Jan. 8, 2024 | $ 67,515 | $ 65,440 | $ 70,260 | $ 64,428 | $ 69,932 | 7% | % | 13% | $ 63,642,240,520 | ₿ 942,643 |
| Jan. 9, 2024 | $ 69,572 | $ 69,957 | $ 71,640 | $ 67,665 | $ 69,025 | -1% | % | 11% | $ 59,572,412,396 | ₿ 856,273 |
| Jan. 10, 2024 | $ 69,016 | $ 68,998 | $ 71,125 | $ 66,368 | $ 69,573 | 1% | % | 12% | $ 74,775,613,585 | ₿ 1,083,454 |
| Jan. 11, 2024 | $ 70,059 | $ 69,615 | $ 73,391 | $ 68,012 | $ 69,216 | -1% | % | 12% | $ 68,417,253,072 | ₿ 976,572 |
| Jan. 12, 2024 | $ 66,356 | $ 69,195 | $ 69,441 | $ 62,683 | $ 64,103 | -7% | % | 3% | $ 64,820,777,627 | ₿ 976,868 |
| Jan. 13, 2024 | $ 64,077 | $ 64,023 | $ 64,674 | $ 63,522 | $ 64,087 | 0% | % | 3% | $ 30,818,034,649 | ₿ 480,957 |
| Jan. 14, 2024 | $ 63,341 | $ 64,087 | $ 64,421 | $ 62,374 | $ 62,483 | -3% | % | 1% | $ 26,193,626,022 | ₿ 413,531 |
| Jan. 15, 2024 | $ 63,420 | $ 62,362 | $ 65,045 | $ 62,347 | $ 63,925 | 2% | % | 3% | $ 33,562,982,613 | ₿ 529,219 |
| Jan. 16, 2024 | $ 64,849 | $ 63,906 | $ 66,167 | $ 63,825 | $ 65,496 | 2% | % | 6% | $ 36,520,005,391 | ₿ 563,156 |
| Jan. 17, 2024 | $ 65,192 | $ 65,461 | $ 65,555 | $ 64,517 | $ 65,235 | 0% | % | 5% | $ 31,823,839,277 | ₿ 488,156 |
| Jan. 18, 2024 | $ 63,801 | $ 65,235 | $ 65,392 | $ 61,887 | $ 62,691 | -4% | % | 1% | $ 38,315,006,709 | ₿ 600,538 |
| Jan. 19, 2024 | $ 62,728 | $ 62,716 | $ 63,883 | $ 61,256 | $ 63,058 | 1% | % | 2% | $ 39,018,811,205 | ₿ 622,030 |
| Jan. 20, 2024 | $ 63,112 | $ 63,068 | $ 63,451 | $ 62,798 | $ 63,130 | 0% | % | 2% | $ 17,555,597,897 | ₿ 278,167 |
| Jan. 21, 2024 | $ 63,126 | $ 63,139 | $ 63,417 | $ 62,954 | $ 62,995 | 0% | % | 1% | $ 14,168,167,805 | ₿ 224,442 |
| Jan. 22, 2024 | $ 61,544 | $ 63,007 | $ 63,009 | $ 60,033 | $ 60,128 | -5% | % | -3% | $ 47,696,072,213 | ₿ 774,989 |
| Jan. 23, 2024 | $ 59,997 | $ 60,146 | $ 60,848 | $ 58,496 | $ 60,499 | 1% | % | -3% | $ 44,403,145,426 | ₿ 740,087 |
| Jan. 24, 2024 | $ 60,737 | $ 60,548 | $ 61,381 | $ 60,071 | $ 60,948 | 1% | % | -2% | $ 34,003,786,064 | ₿ 559,852 |
| Jan. 25, 2024 | $ 60,691 | $ 60,946 | $ 61,095 | $ 60,054 | $ 60,671 | 0% | % | -2% | $ 28,094,287,036 | ₿ 462,904 |
| Jan. 26, 2024 | $ 62,221 | $ 60,675 | $ 64,119 | $ 60,488 | $ 63,600 | 5% | % | 2% | $ 38,932,513,321 | ₿ 625,717 |
| Jan. 27, 2024 | $ 63,712 | $ 63,598 | $ 64,176 | $ 63,013 | $ 64,061 | 1% | % | 3% | $ 17,373,300,886 | ₿ 272,685 |
| Jan. 28, 2024 | $ 64,113 | $ 64,070 | $ 65,091 | $ 63,382 | $ 63,909 | 0% | % | 3% | $ 25,631,790,489 | ₿ 399,791 |
| Jan. 29, 2024 | $ 64,583 | $ 63,902 | $ 65,468 | $ 63,521 | $ 65,440 | 2% | % | 5% | $ 31,244,866,739 | ₿ 483,796 |
| Jan. 30, 2024 | $ 65,459 | $ 65,458 | $ 66,494 | $ 64,756 | $ 65,128 | 0% | % | 5% | $ 36,152,144,369 | ₿ 552,289 |
| Jan. 31, 2024 | $ 65,182 | $ 65,118 | $ 66,287 | $ 64,440 | $ 64,884 | 0% | % | 5% | $ 37,595,627,644 | ₿ 576,776 |
In 2024 Bitcoin had 23 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the month and up 169.8% for the year.
There are currently 0 price predictions for 2024.