In January 2024 Bitcoin (BTC-JPY) was priced at ¥6,095,572 JPY (Japanese Yen)
2024
1 days
What was the historical Bitcoin price for January 2024 in Japanese Yen (JPY)? The average price for Bitcoin in January 2024 BTC-JPY was ¥6,095,572. The closing price for Bitcoin (BTC) in January 2024 was ¥6,232,673, on Jan. 1, 2024. It was up 4.6% for the month and up 4.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2024 was ¥6,095,572, the opening price ¥5,962,718 and the closing price ¥6,232,673.
The daily high for Jan. 1, 2024 was ¥6,233,530 and the daily low ¥5,953,368.
The price that day was up 4.6% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2024 was ¥6,339,742, the opening price ¥6,235,468 and the closing price ¥6,392,012.
The daily high for Jan. 2, 2024 was ¥6,497,459 and the daily low ¥6,234,031.
The price that day was up 2.6% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2024 was ¥6,210,415, the opening price ¥6,392,529 and the closing price ¥6,126,994.
The daily high for Jan. 3, 2024 was ¥6,487,708 and the daily low ¥5,834,431.
The price that day was down -4.1% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2024 was ¥6,278,094, the opening price ¥6,128,087 and the closing price ¥6,396,148.
The daily high for Jan. 4, 2024 was ¥6,474,596 and the daily low ¥6,113,546.
The price that day was up 4.4% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2024 was ¥6,348,142, the opening price ¥6,398,039 and the closing price ¥6,387,472.
The daily high for Jan. 5, 2024 was ¥6,415,039 and the daily low ¥6,192,019.
The price that day was down -0.1% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2024 was ¥6,359,274, the opening price ¥6,389,824 and the closing price ¥6,362,378.
The daily high for Jan. 6, 2024 was ¥6,396,864 and the daily low ¥6,288,030.
The price that day was down -0.4% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2024 was ¥6,370,061, the opening price ¥6,363,719 and the closing price ¥6,359,621.
The daily high for Jan. 7, 2024 was ¥6,435,618 and the daily low ¥6,321,287.
The price that day was down 0.0% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 8, 2024 was ¥6,548,503, the opening price ¥6,360,433 and the closing price ¥6,774,368.
The daily high for Jan. 8, 2024 was ¥6,809,544 and the daily low ¥6,249,667.
The price that day was up 6.5% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 9, 2024 was ¥6,724,525, the opening price ¥6,776,839 and the closing price ¥6,664,208.
The daily high for Jan. 9, 2024 was ¥6,920,448 and the daily low ¥6,536,604.
The price that day was down -1.6% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 10, 2024 was ¥6,715,192, the opening price ¥6,661,581 and the closing price ¥6,795,278.
The daily high for Jan. 10, 2024 was ¥6,941,486 and the daily low ¥6,462,423.
The price that day was up 2.0% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 11, 2024 was ¥6,831,191, the opening price ¥6,799,402 and the closing price ¥6,728,225.
The daily high for Jan. 11, 2024 was ¥7,149,936 and the daily low ¥6,647,202.
The price that day was down -1.0% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 12, 2024 was ¥6,440,557, the opening price ¥6,726,224 and the closing price ¥6,207,924.
The daily high for Jan. 12, 2024 was ¥6,757,690 and the daily low ¥6,070,390.
The price that day was down -7.7% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 13, 2024 was ¥6,205,315, the opening price ¥6,200,142 and the closing price ¥6,206,362.
The daily high for Jan. 13, 2024 was ¥6,263,190 and the daily low ¥6,151,568.
The price that day was down 0.0% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 14, 2024 was ¥6,141,899, the opening price ¥6,206,345 and the closing price ¥6,066,729.
The daily high for Jan. 14, 2024 was ¥6,238,698 and the daily low ¥6,055,827.
The price that day was down -2.2% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 15, 2024 was ¥6,155,485, the opening price ¥6,054,942 and the closing price ¥6,198,048.
The daily high for Jan. 15, 2024 was ¥6,315,409 and the daily low ¥6,053,542.
The price that day was up 2.2% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 16, 2024 was ¥6,283,664, the opening price ¥6,196,206 and the closing price ¥6,354,415.
The daily high for Jan. 16, 2024 was ¥6,414,187 and the daily low ¥6,169,849.
The price that day was up 2.5% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 17, 2024 was ¥6,326,005, the opening price ¥6,351,051 and the closing price ¥6,331,840.
The daily high for Jan. 17, 2024 was ¥6,361,137 and the daily low ¥6,259,993.
The price that day was down -0.4% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 18, 2024 was ¥6,200,185, the opening price ¥6,331,789 and the closing price ¥6,112,005.
The daily high for Jan. 18, 2024 was ¥6,335,061 and the daily low ¥6,021,885.
The price that day was down -3.5% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 19, 2024 was ¥6,123,806, the opening price ¥6,114,434 and the closing price ¥6,165,074.
The daily high for Jan. 19, 2024 was ¥6,243,321 and the daily low ¥5,972,396.
The price that day was up 0.9% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2024 was ¥6,170,305, the opening price ¥6,165,989 and the closing price ¥6,172,062.
The daily high for Jan. 20, 2024 was ¥6,203,512 and the daily low ¥6,139,656.
The price that day was up 0.1% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 21, 2024 was ¥6,168,446, the opening price ¥6,172,937 and the closing price ¥6,154,136.
The daily high for Jan. 21, 2024 was ¥6,200,176 and the daily low ¥6,146,537.
The price that day was down -0.3% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 22, 2024 was ¥6,003,161, the opening price ¥6,155,301 and the closing price ¥5,852,977.
The daily high for Jan. 22, 2024 was ¥6,164,093 and the daily low ¥5,840,275.
The price that day was down -4.9% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 23, 2024 was ¥5,853,364, the opening price ¥5,854,658 and the closing price ¥5,906,757.
The daily high for Jan. 23, 2024 was ¥5,944,490 and the daily low ¥5,707,550.
The price that day was up 0.9% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 24, 2024 was ¥5,907,830, the opening price ¥5,911,507 and the closing price ¥5,914,935.
The daily high for Jan. 24, 2024 was ¥5,973,050 and the daily low ¥5,831,830.
The price that day was up 0.1% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 25, 2024 was ¥5,898,856, the opening price ¥5,914,710 and the closing price ¥5,899,189.
The daily high for Jan. 25, 2024 was ¥5,940,847 and the daily low ¥5,840,677.
The price that day was down -0.3% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 26, 2024 was ¥6,056,217, the opening price ¥5,899,633 and the closing price ¥6,196,634.
The daily high for Jan. 26, 2024 was ¥6,249,916 and the daily low ¥5,878,688.
The price that day was up 5.0% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 27, 2024 was ¥6,207,566, the opening price ¥6,196,449 and the closing price ¥6,241,561.
The daily high for Jan. 27, 2024 was ¥6,252,760 and the daily low ¥6,139,494.
The price that day was up 0.7% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 28, 2024 was ¥6,247,680, the opening price ¥6,242,460 and the closing price ¥6,228,961.
The daily high for Jan. 28, 2024 was ¥6,341,900 and the daily low ¥6,177,398.
The price that day was down -0.2% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 29, 2024 was ¥6,296,500, the opening price ¥6,228,267 and the closing price ¥6,384,497.
The daily high for Jan. 29, 2024 was ¥6,384,065 and the daily low ¥6,189,172.
The price that day was up 2.5% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 30, 2024 was ¥6,369,127, the opening price ¥6,386,264 and the closing price ¥6,328,537.
The daily high for Jan. 30, 2024 was ¥6,460,949 and the daily low ¥6,300,757.
The price that day was down -0.9% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 31, 2024 was ¥6,300,513, the opening price ¥6,327,601 and the closing price ¥6,260,027.
The daily high for Jan. 31, 2024 was ¥6,398,567 and the daily low ¥6,215,858.
The price that day was down -1.1% for the day, down % for the month and up 5.0% for the year.
The average Bitcoin price in January 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that day was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that day was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that day was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that day was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that day was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that day was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that day was up 3.8% for the month and up 3.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in JPY for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that month was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that month was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that month was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that month was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that month was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that month was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that month was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in JPY for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that month was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that month was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in JPY for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that month was down -11.4% for the month and down -11.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2024 | ¥ 6,095,572 | ¥ 5,962,718 | ¥ 6,233,530 | ¥ 5,953,368 | ¥ 6,232,673 | 5% | % | 5% | ¥ 2,600,323,063,019 | ₿ 426,592 |
| Jan. 2, 2024 | ¥ 6,339,742 | ¥ 6,235,468 | ¥ 6,497,459 | ¥ 6,234,031 | ¥ 6,392,012 | 3% | % | 7% | ¥ 5,592,590,995,332 | ₿ 882,148 |
| Jan. 3, 2024 | ¥ 6,210,415 | ¥ 6,392,529 | ¥ 6,487,708 | ¥ 5,834,431 | ¥ 6,126,994 | -4% | % | 3% | ¥ 6,626,633,156,652 | ₿ 1,067,019 |
| Jan. 4, 2024 | ¥ 6,278,094 | ¥ 6,128,087 | ¥ 6,474,596 | ¥ 6,113,546 | ¥ 6,396,148 | 4% | % | 7% | ¥ 4,408,122,404,901 | ₿ 702,143 |
| Jan. 5, 2024 | ¥ 6,348,142 | ¥ 6,398,039 | ¥ 6,415,039 | ¥ 6,192,019 | ¥ 6,387,472 | 0% | % | 7% | ¥ 4,676,922,164,633 | ₿ 736,739 |
| Jan. 6, 2024 | ¥ 6,359,274 | ¥ 6,389,824 | ¥ 6,396,864 | ¥ 6,288,030 | ¥ 6,362,378 | 0% | % | 7% | ¥ 2,327,539,517,751 | ₿ 366,007 |
| Jan. 7, 2024 | ¥ 6,370,061 | ¥ 6,363,719 | ¥ 6,435,618 | ¥ 6,321,287 | ¥ 6,359,621 | 0% | % | 7% | ¥ 2,797,597,971,796 | ₿ 439,179 |
| Jan. 8, 2024 | ¥ 6,548,503 | ¥ 6,360,433 | ¥ 6,809,544 | ¥ 6,249,667 | ¥ 6,774,368 | 7% | % | 14% | ¥ 6,165,112,289,578 | ₿ 941,454 |
| Jan. 9, 2024 | ¥ 6,724,525 | ¥ 6,776,839 | ¥ 6,920,448 | ¥ 6,536,604 | ¥ 6,664,208 | -2% | % | 12% | ¥ 5,751,601,764,529 | ₿ 855,317 |
| Jan. 10, 2024 | ¥ 6,715,192 | ¥ 6,661,581 | ¥ 6,941,486 | ¥ 6,462,423 | ¥ 6,795,278 | 2% | % | 14% | ¥ 7,303,430,389,400 | ₿ 1,087,598 |
| Jan. 11, 2024 | ¥ 6,831,191 | ¥ 6,799,402 | ¥ 7,149,936 | ¥ 6,647,202 | ¥ 6,728,225 | -1% | % | 13% | ¥ 6,650,616,203,624 | ₿ 973,566 |
| Jan. 12, 2024 | ¥ 6,440,557 | ¥ 6,726,224 | ¥ 6,757,690 | ¥ 6,070,390 | ¥ 6,207,924 | -8% | % | 4% | ¥ 6,277,391,426,207 | ₿ 974,666 |
| Jan. 13, 2024 | ¥ 6,205,315 | ¥ 6,200,142 | ¥ 6,263,190 | ¥ 6,151,568 | ¥ 6,206,362 | 0% | % | 4% | ¥ 2,984,488,516,799 | ₿ 480,957 |
| Jan. 14, 2024 | ¥ 6,141,899 | ¥ 6,206,345 | ¥ 6,238,698 | ¥ 6,055,827 | ¥ 6,066,729 | -2% | % | 2% | ¥ 2,543,235,495,177 | ₿ 414,080 |
| Jan. 15, 2024 | ¥ 6,155,485 | ¥ 6,054,942 | ¥ 6,315,409 | ¥ 6,053,542 | ¥ 6,198,048 | 2% | % | 4% | ¥ 3,254,184,527,661 | ₿ 528,664 |
| Jan. 16, 2024 | ¥ 6,283,664 | ¥ 6,196,206 | ¥ 6,414,187 | ¥ 6,169,849 | ¥ 6,354,415 | 3% | % | 7% | ¥ 3,543,173,790,841 | ₿ 563,871 |
| Jan. 17, 2024 | ¥ 6,326,005 | ¥ 6,351,051 | ¥ 6,361,137 | ¥ 6,259,993 | ¥ 6,331,840 | 0% | % | 6% | ¥ 3,088,873,795,072 | ₿ 488,282 |
| Jan. 18, 2024 | ¥ 6,200,185 | ¥ 6,331,789 | ¥ 6,335,061 | ¥ 6,021,885 | ¥ 6,112,005 | -3% | % | 3% | ¥ 3,735,506,994,022 | ₿ 602,483 |
| Jan. 19, 2024 | ¥ 6,123,806 | ¥ 6,114,434 | ¥ 6,243,321 | ¥ 5,972,396 | ¥ 6,165,074 | 1% | % | 3% | ¥ 3,814,789,913,053 | ₿ 622,944 |
| Jan. 20, 2024 | ¥ 6,170,305 | ¥ 6,165,989 | ¥ 6,203,512 | ¥ 6,139,656 | ¥ 6,172,062 | 0% | % | 4% | ¥ 1,716,375,145,890 | ₿ 278,167 |
| Jan. 21, 2024 | ¥ 6,168,446 | ¥ 6,172,937 | ¥ 6,200,176 | ¥ 6,146,537 | ¥ 6,154,136 | 0% | % | 3% | ¥ 1,384,123,840,599 | ₿ 224,388 |
| Jan. 22, 2024 | ¥ 6,003,161 | ¥ 6,155,301 | ¥ 6,164,093 | ¥ 5,840,275 | ¥ 5,852,977 | -5% | % | -2% | ¥ 4,642,798,272,634 | ₿ 773,392 |
| Jan. 23, 2024 | ¥ 5,853,364 | ¥ 5,854,658 | ¥ 5,944,490 | ¥ 5,707,550 | ¥ 5,906,757 | 1% | % | -1% | ¥ 4,335,250,926,914 | ₿ 740,643 |
| Jan. 24, 2024 | ¥ 5,907,830 | ¥ 5,911,507 | ¥ 5,973,050 | ¥ 5,831,830 | ¥ 5,914,935 | 0% | % | -1% | ¥ 3,300,020,109,089 | ₿ 558,584 |
| Jan. 25, 2024 | ¥ 5,898,856 | ¥ 5,914,710 | ¥ 5,940,847 | ¥ 5,840,677 | ¥ 5,899,189 | 0% | % | -1% | ¥ 2,731,683,088,140 | ₿ 463,087 |
| Jan. 26, 2024 | ¥ 6,056,217 | ¥ 5,899,633 | ¥ 6,249,916 | ¥ 5,878,688 | ¥ 6,196,634 | 5% | % | 4% | ¥ 3,793,257,396,365 | ₿ 626,341 |
| Jan. 27, 2024 | ¥ 6,207,566 | ¥ 6,196,449 | ¥ 6,252,760 | ¥ 6,139,494 | ¥ 6,241,561 | 1% | % | 5% | ¥ 1,692,708,650,529 | ₿ 272,685 |
| Jan. 28, 2024 | ¥ 6,247,680 | ¥ 6,242,460 | ¥ 6,341,900 | ¥ 6,177,398 | ¥ 6,228,961 | 0% | % | 4% | ¥ 2,498,213,001,507 | ₿ 399,863 |
| Jan. 29, 2024 | ¥ 6,296,500 | ¥ 6,228,267 | ¥ 6,384,065 | ¥ 6,189,172 | ¥ 6,384,497 | 2% | % | 7% | ¥ 3,048,352,273,584 | ₿ 484,134 |
| Jan. 30, 2024 | ¥ 6,369,127 | ¥ 6,386,264 | ¥ 6,460,949 | ¥ 6,300,757 | ¥ 6,328,537 | -1% | % | 6% | ¥ 3,512,944,657,885 | ₿ 551,558 |
| Jan. 31, 2024 | ¥ 6,300,513 | ¥ 6,327,601 | ¥ 6,398,567 | ¥ 6,215,858 | ¥ 6,260,027 | -1% | % | 5% | ¥ 3,627,245,495,251 | ₿ 575,706 |
In 2024 Bitcoin had 31 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2024 was ¥7,637,001, the opening price ¥7,496,148 and the closing price ¥7,803,157.
The daily high for Feb. 14, 2024 was ¥7,832,164 and the daily low ¥7,416,536.
The price that day was up 4.1% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2024 was ¥7,804,910, the opening price ¥7,804,676 and the closing price ¥7,788,715.
The daily high for Feb. 15, 2024 was ¥7,923,716 and the daily low ¥7,702,534.
The price that day was down -0.2% for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2024 was ¥7,794,599, the opening price ¥7,780,712 and the closing price ¥7,840,947.
The daily high for Feb. 20, 2024 was ¥7,941,478 and the daily low ¥7,615,259.
The price that day was up 0.8% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2024 was ¥7,986,833, the opening price ¥7,785,300 and the closing price ¥8,209,167.
The daily high for Feb. 26, 2024 was ¥8,280,708 and the daily low ¥7,672,156.
The price that day was up 5.4% for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2024 was ¥8,416,458, the opening price ¥8,208,710 and the closing price ¥8,592,333.
The daily high for Feb. 27, 2024 was ¥8,661,849 and the daily low ¥8,202,942.
The price that day was up 4.7% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2024 was ¥15,419,908, the opening price ¥15,266,569 and the closing price ¥15,598,845.
The daily high for Dec. 13, 2024 was ¥15,658,782 and the daily low ¥15,155,434.
The price that day was up 2.2% for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2024 was ¥15,607,581, the opening price ¥15,597,643 and the closing price ¥15,584,573.
The daily high for Dec. 14, 2024 was ¥15,777,132 and the daily low ¥15,470,977.
The price that day was down -0.1% for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2024 was ¥15,821,417, the opening price ¥15,584,660 and the closing price ¥16,005,721.
The daily high for Dec. 15, 2024 was ¥16,133,149 and the daily low ¥15,562,137.
The price that day was up 2.7% for the month and up 168.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2024 was ¥16,220,035, the opening price ¥16,004,935 and the closing price ¥16,338,671.
The daily high for Dec. 16, 2024 was ¥16,616,478 and the daily low ¥15,920,057.
The price that day was up 2.1% for the month and up 174.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2024 was ¥16,356,616, the opening price ¥16,338,820 and the closing price ¥16,300,436.
The daily high for Dec. 17, 2024 was ¥16,625,664 and the daily low ¥16,161,545.
The price that day was down -0.2% for the month and up 173.4% for the year.
There are currently 0 price predictions for 2024.