In January 2015 Bitcoin (BTC-JPY) was priced at ¥38,002 JPY (Japanese Yen)
2015
1 days
What was the historical Bitcoin price for January 2015 in Japanese Yen (JPY)? The average price for Bitcoin in January 2015 BTC-JPY was ¥38,002. The closing price for Bitcoin (BTC) in January 2015 was ¥37,669, on Jan. 1, 2015. It was down -1.7% for the month and down -1.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2015 was ¥38,002, the opening price ¥38,346 and the closing price ¥37,669.
The daily high for Jan. 1, 2015 was ¥38,346 and the daily low ¥37,646.
The price that day was down -1.7% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2015 was ¥37,815, the opening price ¥37,649 and the closing price ¥37,952.
The daily high for Jan. 2, 2015 was ¥38,008 and the daily low ¥37,653.
The price that day was up 0.8% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2015 was ¥35,905, the opening price ¥37,930 and the closing price ¥33,862.
The daily high for Jan. 3, 2015 was ¥37,966 and the daily low ¥33,862.
The price that day was down -10.8% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2015 was ¥32,828, the opening price ¥33,870 and the closing price ¥31,806.
The daily high for Jan. 4, 2015 was ¥34,603 and the daily low ¥31,035.
The price that day was down -6.1% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2015 was ¥32,521, the opening price ¥31,913 and the closing price ¥32,778.
The daily high for Jan. 5, 2015 was ¥33,493 and the daily low ¥31,900.
The price that day was up 3.1% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2015 was ¥33,307, the opening price ¥32,794 and the closing price ¥33,959.
The daily high for Jan. 6, 2015 was ¥34,078 and the daily low ¥32,396.
The price that day was up 3.6% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2015 was ¥34,574, the opening price ¥33,946 and the closing price ¥35,106.
The daily high for Jan. 7, 2015 was ¥35,617 and the daily low ¥33,627.
The price that day was up 3.4% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 8, 2015 was ¥34,451, the opening price ¥35,081 and the closing price ¥33,942.
The daily high for Jan. 8, 2015 was ¥35,073 and the daily low ¥33,706.
The price that day was down -3.3% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 9, 2015 was ¥34,071, the opening price ¥33,827 and the closing price ¥34,413.
The daily high for Jan. 9, 2015 was ¥34,529 and the daily low ¥33,515.
The price that day was up 1.4% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 10, 2015 was ¥33,304, the opening price ¥34,045 and the closing price ¥32,563.
The daily high for Jan. 10, 2015 was ¥34,143 and the daily low ¥32,465.
The price that day was down -5.4% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 11, 2015 was ¥32,105, the opening price ¥32,541 and the closing price ¥31,409.
The daily high for Jan. 11, 2015 was ¥33,137 and the daily low ¥31,333.
The price that day was down -3.5% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 12, 2015 was ¥31,747, the opening price ¥31,466 and the closing price ¥31,688.
The daily high for Jan. 12, 2015 was ¥32,218 and the daily low ¥31,617.
The price that day was up 0.9% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 13, 2015 was ¥28,967, the opening price ¥31,641 and the closing price ¥26,609.
The daily high for Jan. 13, 2015 was ¥31,721 and the daily low ¥25,896.
The price that day was down -16.0% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 14, 2015 was ¥23,442, the opening price ¥26,377 and the closing price ¥20,915.
The daily high for Jan. 14, 2015 was ¥26,377 and the daily low ¥20,099.
The price that day was down -21.4% for the day, down % for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 15, 2015 was ¥23,171, the opening price ¥20,773 and the closing price ¥24,365.
The daily high for Jan. 15, 2015 was ¥26,764 and the daily low ¥20,784.
The price that day was up 16.5% for the day, down % for the month and down -36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 16, 2015 was ¥24,515, the opening price ¥24,275 and the closing price ¥24,474.
The daily high for Jan. 16, 2015 was ¥25,829 and the daily low ¥23,483.
The price that day was up 0.4% for the day, down % for the month and down -36.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 17, 2015 was ¥23,925, the opening price ¥24,443 and the closing price ¥23,435.
The daily high for Jan. 17, 2015 was ¥24,902 and the daily low ¥22,919.
The price that day was down -4.2% for the day, down % for the month and down -38.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 18, 2015 was ¥24,215, the opening price ¥23,528 and the closing price ¥24,734.
The daily high for Jan. 18, 2015 was ¥25,721 and the daily low ¥22,876.
The price that day was up 5.5% for the day, down % for the month and down -35.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 19, 2015 was ¥24,982, the opening price ¥24,867 and the closing price ¥25,296.
The daily high for Jan. 19, 2015 was ¥25,489 and the daily low ¥24,275.
The price that day was up 2.3% for the day, down % for the month and down -34.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2015 was ¥24,979, the opening price ¥25,066 and the closing price ¥25,075.
The daily high for Jan. 20, 2015 was ¥25,437 and the daily low ¥24,337.
The price that day was down -0.9% for the day, down % for the month and down -34.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 21, 2015 was ¥25,865, the opening price ¥25,082 and the closing price ¥26,735.
The daily high for Jan. 21, 2015 was ¥26,852 and the daily low ¥24,792.
The price that day was up 6.6% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 22, 2015 was ¥27,301, the opening price ¥26,785 and the closing price ¥27,708.
The daily high for Jan. 22, 2015 was ¥27,978 and the daily low ¥26,733.
The price that day was up 3.6% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 23, 2015 was ¥27,366, the opening price ¥27,721 and the closing price ¥27,419.
The daily high for Jan. 23, 2015 was ¥27,662 and the daily low ¥26,661.
The price that day was down -1.0% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 24, 2015 was ¥28,222, the opening price ¥27,398 and the closing price ¥29,182.
The daily high for Jan. 24, 2015 was ¥29,224 and the daily low ¥27,083.
The price that day was up 6.4% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 25, 2015 was ¥29,409, the opening price ¥29,123 and the closing price ¥29,789.
The daily high for Jan. 25, 2015 was ¥30,007 and the daily low ¥28,716.
The price that day was up 2.1% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 26, 2015 was ¥32,171, the opening price ¥29,831 and the closing price ¥32,409.
The daily high for Jan. 26, 2015 was ¥36,557 and the daily low ¥29,885.
The price that day was up 8.8% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 27, 2015 was ¥31,420, the opening price ¥32,373 and the closing price ¥31,032.
The daily high for Jan. 27, 2015 was ¥32,666 and the daily low ¥29,610.
The price that day was down -4.2% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 28, 2015 was ¥29,150, the opening price ¥31,017 and the closing price ¥27,501.
The daily high for Jan. 28, 2015 was ¥31,422 and the daily low ¥26,657.
The price that day was down -11.4% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 29, 2015 was ¥27,323, the opening price ¥27,435 and the closing price ¥27,615.
The daily high for Jan. 29, 2015 was ¥28,172 and the daily low ¥26,071.
The price that day was up 0.4% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 30, 2015 was ¥27,314, the opening price ¥27,528 and the closing price ¥26,591.
The daily high for Jan. 30, 2015 was ¥28,613 and the daily low ¥26,523.
The price that day was down -3.7% for the day, down % for the month and down -30.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 31, 2015 was ¥26,240, the opening price ¥26,593 and the closing price ¥25,539.
The daily high for Jan. 31, 2015 was ¥27,423 and the daily low ¥25,403.
The price that day was down -4.0% for the day, down % for the month and down -33.4% for the year.
The average Bitcoin price in January 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that day was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that day was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that day was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that day was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that day was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that day was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that day was down -31.6% for the month and down -31.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in JPY for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that month was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that month was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that month was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that month was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that month was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that month was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that month was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in JPY for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that month was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that month was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in JPY for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that month was down -11.4% for the month and down -11.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2015 | ¥ 38,002 | ¥ 38,346 | ¥ 38,346 | ¥ 37,646 | ¥ 37,669 | -2% | % | -2% | ¥ 963,341,249 | ₿ 25,350 |
| Jan. 2, 2015 | ¥ 37,815 | ¥ 37,649 | ¥ 38,008 | ¥ 37,653 | ¥ 37,952 | 1% | % | -1% | ¥ 946,972,506 | ₿ 25,042 |
| Jan. 3, 2015 | ¥ 35,905 | ¥ 37,930 | ¥ 37,966 | ¥ 33,862 | ¥ 33,862 | -11% | % | -12% | ¥ 3,982,063,568 | ₿ 110,906 |
| Jan. 4, 2015 | ¥ 32,828 | ¥ 33,870 | ¥ 34,603 | ¥ 31,035 | ¥ 31,806 | -6% | % | -17% | ¥ 6,697,187,349 | ₿ 204,007 |
| Jan. 5, 2015 | ¥ 32,521 | ¥ 31,913 | ¥ 33,493 | ¥ 31,900 | ¥ 32,778 | 3% | % | -15% | ¥ 5,250,037,576 | ₿ 161,435 |
| Jan. 6, 2015 | ¥ 33,307 | ¥ 32,794 | ¥ 34,078 | ¥ 32,396 | ¥ 33,959 | 4% | % | -11% | ¥ 2,758,334,762 | ₿ 82,816 |
| Jan. 7, 2015 | ¥ 34,574 | ¥ 33,946 | ¥ 35,617 | ¥ 33,627 | ¥ 35,106 | 3% | % | -8% | ¥ 2,965,863,236 | ₿ 85,783 |
| Jan. 8, 2015 | ¥ 34,451 | ¥ 35,081 | ¥ 35,073 | ¥ 33,706 | ¥ 33,942 | -3% | % | -11% | ¥ 2,393,703,675 | ₿ 69,482 |
| Jan. 9, 2015 | ¥ 34,071 | ¥ 33,827 | ¥ 34,529 | ¥ 33,515 | ¥ 34,413 | 1% | % | -10% | ¥ 2,218,154,100 | ₿ 65,104 |
| Jan. 10, 2015 | ¥ 33,304 | ¥ 34,045 | ¥ 34,143 | ¥ 32,465 | ¥ 32,563 | -5% | % | -15% | ¥ 1,808,819,550 | ₿ 54,312 |
| Jan. 11, 2015 | ¥ 32,105 | ¥ 32,541 | ¥ 33,137 | ¥ 31,333 | ¥ 31,409 | -4% | % | -18% | ¥ 2,151,880,584 | ₿ 67,026 |
| Jan. 12, 2015 | ¥ 31,747 | ¥ 31,466 | ¥ 32,218 | ¥ 31,617 | ¥ 31,688 | 1% | % | -17% | ¥ 2,234,105,899 | ₿ 70,371 |
| Jan. 13, 2015 | ¥ 28,967 | ¥ 31,641 | ¥ 31,721 | ¥ 25,896 | ¥ 26,609 | -16% | % | -31% | ¥ 8,581,740,330 | ₿ 296,263 |
| Jan. 14, 2015 | ¥ 23,442 | ¥ 26,377 | ¥ 26,377 | ¥ 20,099 | ¥ 20,915 | -21% | % | -45% | ¥ 11,465,713,011 | ₿ 489,111 |
| Jan. 15, 2015 | ¥ 23,171 | ¥ 20,773 | ¥ 26,764 | ¥ 20,784 | ¥ 24,365 | 16% | % | -36% | ¥ 9,494,721,549 | ₿ 409,759 |
| Jan. 16, 2015 | ¥ 24,515 | ¥ 24,275 | ¥ 25,829 | ¥ 23,483 | ¥ 24,474 | 0% | % | -36% | ¥ 4,518,693,810 | ₿ 184,321 |
| Jan. 17, 2015 | ¥ 23,925 | ¥ 24,443 | ¥ 24,902 | ¥ 22,919 | ¥ 23,435 | -4% | % | -39% | ¥ 2,760,271,417 | ₿ 115,373 |
| Jan. 18, 2015 | ¥ 24,215 | ¥ 23,528 | ¥ 25,721 | ¥ 22,876 | ¥ 24,734 | 6% | % | -35% | ¥ 3,537,706,909 | ₿ 146,098 |
| Jan. 19, 2015 | ¥ 24,982 | ¥ 24,867 | ¥ 25,489 | ¥ 24,275 | ¥ 25,296 | 2% | % | -34% | ¥ 2,196,641,659 | ₿ 87,930 |
| Jan. 20, 2015 | ¥ 24,979 | ¥ 25,066 | ¥ 25,437 | ¥ 24,337 | ¥ 25,075 | -1% | % | -35% | ¥ 2,853,903,526 | ₿ 114,254 |
| Jan. 21, 2015 | ¥ 25,865 | ¥ 25,082 | ¥ 26,852 | ¥ 24,792 | ¥ 26,735 | 7% | % | -30% | ¥ 3,526,015,618 | ₿ 136,322 |
| Jan. 22, 2015 | ¥ 27,301 | ¥ 26,785 | ¥ 27,978 | ¥ 26,733 | ¥ 27,708 | 4% | % | -28% | ¥ 3,982,079,466 | ₿ 145,859 |
| Jan. 23, 2015 | ¥ 27,366 | ¥ 27,721 | ¥ 27,662 | ¥ 26,661 | ¥ 27,419 | -1% | % | -28% | ¥ 2,898,958,958 | ₿ 105,934 |
| Jan. 24, 2015 | ¥ 28,222 | ¥ 27,398 | ¥ 29,224 | ¥ 27,083 | ¥ 29,182 | 6% | % | -24% | ¥ 2,917,891,550 | ₿ 103,392 |
| Jan. 25, 2015 | ¥ 29,409 | ¥ 29,123 | ¥ 30,007 | ¥ 28,716 | ¥ 29,789 | 2% | % | -22% | ¥ 3,942,944,807 | ₿ 134,074 |
| Jan. 26, 2015 | ¥ 32,171 | ¥ 29,831 | ¥ 36,557 | ¥ 29,885 | ¥ 32,409 | 9% | % | -15% | ¥ 12,656,156,940 | ₿ 393,408 |
| Jan. 27, 2015 | ¥ 31,420 | ¥ 32,373 | ¥ 32,666 | ¥ 29,610 | ¥ 31,032 | -4% | % | -19% | ¥ 5,229,314,220 | ₿ 166,431 |
| Jan. 28, 2015 | ¥ 29,150 | ¥ 31,017 | ¥ 31,422 | ¥ 26,657 | ¥ 27,501 | -11% | % | -28% | ¥ 5,214,488,154 | ₿ 178,888 |
| Jan. 29, 2015 | ¥ 27,323 | ¥ 27,435 | ¥ 28,172 | ¥ 26,071 | ¥ 27,615 | 0% | % | -28% | ¥ 3,809,556,684 | ₿ 139,426 |
| Jan. 30, 2015 | ¥ 27,314 | ¥ 27,528 | ¥ 28,613 | ¥ 26,523 | ¥ 26,591 | -4% | % | -31% | ¥ 3,124,514,688 | ₿ 114,394 |
| Jan. 31, 2015 | ¥ 26,240 | ¥ 26,593 | ¥ 27,423 | ¥ 25,403 | ¥ 25,539 | -4% | % | -33% | ¥ 2,742,012,608 | ₿ 104,499 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.