In January 2015 Bitcoin (BTC-AUD) was priced at $388 AUD (Australian Dollar)
2015
1 days
What was the historical Bitcoin price for January 2015 in Australian Dollar (AUD)? The average price for Bitcoin in January 2015 BTC-AUD was $388. The closing price for Bitcoin (BTC) in January 2015 was $384, on Jan. 1, 2015. It was down -2.0% for the month and down -2.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2015 was $388, the opening price $392 and the closing price $384.
The daily high for Jan. 1, 2015 was $392 and the daily low $384.
The price that day was down -2.0% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2015 was $387, the opening price $384 and the closing price $390.
The daily high for Jan. 2, 2015 was $390 and the daily low $384.
The price that day was up 1.4% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2015 was $369, the opening price $389 and the closing price $348.
The daily high for Jan. 3, 2015 was $390 and the daily low $348.
The price that day was down -10.8% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2015 was $337, the opening price $348 and the closing price $328.
The daily high for Jan. 4, 2015 was $355 and the daily low $319.
The price that day was down -5.8% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2015 was $335, the opening price $329 and the closing price $339.
The daily high for Jan. 5, 2015 was $345 and the daily low $328.
The price that day was up 3.5% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2015 was $346, the opening price $339 and the closing price $354.
The daily high for Jan. 6, 2015 was $356 and the daily low $336.
The price that day was up 4.5% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2015 was $360, the opening price $354 and the closing price $365.
The daily high for Jan. 7, 2015 was $371 and the daily low $351.
The price that day was up 2.9% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 8, 2015 was $356, the opening price $364 and the closing price $349.
The daily high for Jan. 8, 2015 was $364 and the daily low $348.
The price that day was down -4.2% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 9, 2015 was $351, the opening price $348 and the closing price $354.
The daily high for Jan. 9, 2015 was $355 and the daily low $345.
The price that day was up 1.4% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 10, 2015 was $343, the opening price $350 and the closing price $335.
The daily high for Jan. 10, 2015 was $351 and the daily low $334.
The price that day was down -5.4% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 11, 2015 was $330, the opening price $335 and the closing price $323.
The daily high for Jan. 11, 2015 was $341 and the daily low $323.
The price that day was down -3.5% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 12, 2015 was $328, the opening price $324 and the closing price $329.
The daily high for Jan. 12, 2015 was $334 and the daily low $325.
The price that day was up 1.7% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 13, 2015 was $301, the opening price $328 and the closing price $276.
The daily high for Jan. 13, 2015 was $330 and the daily low $269.
The price that day was down -15.9% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 14, 2015 was $244, the opening price $274 and the closing price $219.
The daily high for Jan. 14, 2015 was $274 and the daily low $210.
The price that day was down -20.8% for the day, down % for the month and down -44.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 15, 2015 was $242, the opening price $217 and the closing price $255.
The daily high for Jan. 15, 2015 was $278 and the daily low $217.
The price that day was up 16.6% for the day, down % for the month and down -34.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 16, 2015 was $255, the opening price $254 and the closing price $253.
The daily high for Jan. 16, 2015 was $270 and the daily low $243.
The price that day was down -0.9% for the day, down % for the month and down -35.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2015 was $247, the opening price $253 and the closing price $242.
The daily high for Jan. 17, 2015 was $257 and the daily low $237.
The price that day was down -4.2% for the day, down % for the month and down -38.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 18, 2015 was $250, the opening price $243 and the closing price $256.
The daily high for Jan. 18, 2015 was $266 and the daily low $237.
The price that day was up 5.6% for the day, down % for the month and down -34.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2015 was $259, the opening price $257 and the closing price $262.
The daily high for Jan. 19, 2015 was $264 and the daily low $252.
The price that day was up 2.5% for the day, down % for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2015 was $258, the opening price $260 and the closing price $259.
The daily high for Jan. 20, 2015 was $263 and the daily low $250.
The price that day was down -1.3% for the day, down % for the month and down -34.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 21, 2015 was $269, the opening price $259 and the closing price $280.
The daily high for Jan. 21, 2015 was $282 and the daily low $257.
The price that day was up 8.2% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 22, 2015 was $286, the opening price $281 and the closing price $291.
The daily high for Jan. 22, 2015 was $293 and the daily low $280.
The price that day was up 4.0% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 23, 2015 was $291, the opening price $291 and the closing price $295.
The daily high for Jan. 23, 2015 was $297 and the daily low $281.
The price that day was up 1.2% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 24, 2015 was $303, the opening price $294 and the closing price $314.
The daily high for Jan. 24, 2015 was $314 and the daily low $291.
The price that day was up 6.4% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 25, 2015 was $317, the opening price $313 and the closing price $322.
The daily high for Jan. 25, 2015 was $324 and the daily low $309.
The price that day was up 2.7% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 26, 2015 was $345, the opening price $323 and the closing price $345.
The daily high for Jan. 26, 2015 was $392 and the daily low $322.
The price that day was up 7.2% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 27, 2015 was $335, the opening price $345 and the closing price $333.
The daily high for Jan. 27, 2015 was $348 and the daily low $316.
The price that day was down -3.6% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 28, 2015 was $313, the opening price $333 and the closing price $296.
The daily high for Jan. 28, 2015 was $334 and the daily low $287.
The price that day was down -10.9% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 29, 2015 was $295, the opening price $296 and the closing price $300.
The daily high for Jan. 29, 2015 was $302 and the daily low $283.
The price that day was up 1.3% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 30, 2015 was $298, the opening price $299 and the closing price $292.
The daily high for Jan. 30, 2015 was $312 and the daily low $291.
The price that day was down -2.9% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 31, 2015 was $288, the opening price $292 and the closing price $280.
The daily high for Jan. 31, 2015 was $301 and the daily low $279.
The price that day was down -4.0% for the day, down % for the month and down -28.6% for the year.
The average Bitcoin price in January 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that day was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that day was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that day was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that day was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that day was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that day was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that day was down -31.6% for the month and down -31.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in AUD for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that month was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that month was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that month was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that month was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2015 | $ 388 | $ 392 | $ 392 | $ 384 | $ 384 | -2% | % | -2% | $ 9,828,238 | ₿ 25,315 |
| Jan. 2, 2015 | $ 387 | $ 384 | $ 390 | $ 384 | $ 390 | 1% | % | -1% | $ 9,720,106 | ₿ 25,126 |
| Jan. 3, 2015 | $ 369 | $ 389 | $ 390 | $ 348 | $ 348 | -11% | % | -11% | $ 40,873,501 | ₿ 110,906 |
| Jan. 4, 2015 | $ 337 | $ 348 | $ 355 | $ 319 | $ 328 | -6% | % | -17% | $ 68,967,394 | ₿ 204,512 |
| Jan. 5, 2015 | $ 335 | $ 329 | $ 345 | $ 328 | $ 339 | 4% | % | -14% | $ 54,301,877 | ₿ 162,032 |
| Jan. 6, 2015 | $ 346 | $ 339 | $ 356 | $ 336 | $ 354 | 5% | % | -10% | $ 28,783,680 | ₿ 83,120 |
| Jan. 7, 2015 | $ 360 | $ 354 | $ 371 | $ 351 | $ 365 | 3% | % | -7% | $ 30,802,428 | ₿ 85,499 |
| Jan. 8, 2015 | $ 356 | $ 364 | $ 364 | $ 348 | $ 349 | -4% | % | -11% | $ 24,639,334 | ₿ 69,134 |
| Jan. 9, 2015 | $ 351 | $ 348 | $ 355 | $ 345 | $ 354 | 1% | % | -10% | $ 22,824,777 | ₿ 65,113 |
| Jan. 10, 2015 | $ 343 | $ 350 | $ 351 | $ 334 | $ 335 | -5% | % | -15% | $ 18,612,730 | ₿ 54,312 |
| Jan. 11, 2015 | $ 330 | $ 335 | $ 341 | $ 323 | $ 323 | -4% | % | -18% | $ 22,142,092 | ₿ 66,996 |
| Jan. 12, 2015 | $ 328 | $ 324 | $ 334 | $ 325 | $ 329 | 2% | % | -16% | $ 23,174,543 | ₿ 70,687 |
| Jan. 13, 2015 | $ 301 | $ 328 | $ 330 | $ 269 | $ 276 | -16% | % | -30% | $ 89,160,225 | ₿ 296,238 |
| Jan. 14, 2015 | $ 244 | $ 274 | $ 274 | $ 210 | $ 219 | -21% | % | -44% | $ 119,964,005 | ₿ 491,034 |
| Jan. 15, 2015 | $ 242 | $ 217 | $ 278 | $ 217 | $ 255 | 17% | % | -35% | $ 99,469,048 | ₿ 411,233 |
| Jan. 16, 2015 | $ 255 | $ 254 | $ 270 | $ 243 | $ 253 | -1% | % | -36% | $ 46,718,142 | ₿ 183,204 |
| Jan. 17, 2015 | $ 247 | $ 253 | $ 257 | $ 237 | $ 242 | -4% | % | -38% | $ 28,538,059 | ₿ 115,373 |
| Jan. 18, 2015 | $ 250 | $ 243 | $ 266 | $ 237 | $ 256 | 6% | % | -35% | $ 36,586,526 | ₿ 146,130 |
| Jan. 19, 2015 | $ 259 | $ 257 | $ 264 | $ 252 | $ 262 | 3% | % | -33% | $ 22,779,026 | ₿ 87,980 |
| Jan. 20, 2015 | $ 258 | $ 260 | $ 263 | $ 250 | $ 259 | -1% | % | -34% | $ 29,467,165 | ₿ 114,156 |
| Jan. 21, 2015 | $ 269 | $ 259 | $ 282 | $ 257 | $ 280 | 8% | % | -29% | $ 36,939,390 | ₿ 137,095 |
| Jan. 22, 2015 | $ 286 | $ 281 | $ 293 | $ 280 | $ 291 | 4% | % | -26% | $ 41,857,499 | ₿ 146,190 |
| Jan. 23, 2015 | $ 291 | $ 291 | $ 297 | $ 281 | $ 295 | 1% | % | -25% | $ 31,150,936 | ₿ 107,125 |
| Jan. 24, 2015 | $ 303 | $ 294 | $ 314 | $ 291 | $ 314 | 6% | % | -20% | $ 31,354,378 | ₿ 103,392 |
| Jan. 25, 2015 | $ 317 | $ 313 | $ 324 | $ 309 | $ 322 | 3% | % | -18% | $ 42,644,698 | ₿ 134,538 |
| Jan. 26, 2015 | $ 345 | $ 323 | $ 392 | $ 322 | $ 345 | 7% | % | -12% | $ 134,823,886 | ₿ 390,445 |
| Jan. 27, 2015 | $ 335 | $ 345 | $ 348 | $ 316 | $ 333 | -4% | % | -15% | $ 56,066,423 | ₿ 167,257 |
| Jan. 28, 2015 | $ 313 | $ 333 | $ 334 | $ 287 | $ 296 | -11% | % | -24% | $ 56,213,181 | ₿ 179,845 |
| Jan. 29, 2015 | $ 295 | $ 296 | $ 302 | $ 283 | $ 300 | 1% | % | -23% | $ 41,410,721 | ₿ 140,188 |
| Jan. 30, 2015 | $ 298 | $ 299 | $ 312 | $ 291 | $ 292 | -3% | % | -26% | $ 34,258,563 | ₿ 114,817 |
| Jan. 31, 2015 | $ 288 | $ 292 | $ 301 | $ 279 | $ 280 | -4% | % | -29% | $ 30,064,641 | ₿ 104,499 |
In 2015 Bitcoin had 2 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the month and up 47.1% for the year.
There are currently 0 price predictions for 2015.