In January 2018 Bitcoin (BTC-AUD) was priced at $17,644 AUD (Australian Dollar)
2018
1 days
What was the historical Bitcoin price for January 2018 in Australian Dollar (AUD)? The average price for Bitcoin in January 2018 BTC-AUD was $17,644. The closing price for Bitcoin (BTC) in January 2018 was $17,514, on Jan. 1, 2018. It was down -3.5% for the month and down -3.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2018 was $17,644, the opening price $18,100 and the closing price $17,514.
The daily high for Jan. 1, 2018 was $18,100 and the daily low $16,865.
The price that day was down -3.5% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2018 was $18,287, the opening price $17,472 and the closing price $19,137.
The daily high for Jan. 2, 2018 was $19,730 and the daily low $16,810.
The price that day was up 9.3% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2018 was $19,363, the opening price $19,132 and the closing price $19,429.
The daily high for Jan. 3, 2018 was $19,942 and the daily low $18,949.
The price that day was up 1.5% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2018 was $19,485, the opening price $19,518 and the closing price $19,839.
The daily high for Jan. 4, 2018 was $20,025 and the daily low $18,559.
The price that day was up 2.1% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2018 was $20,932, the opening price $19,684 and the closing price $22,169.
The daily high for Jan. 5, 2018 was $22,520 and the daily low $19,354.
The price that day was up 11.7% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2018 was $22,089, the opening price $22,211 and the closing price $22,293.
The daily high for Jan. 6, 2018 was $22,529 and the daily low $21,324.
The price that day was up 0.6% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2018 was $21,521, the opening price $22,294 and the closing price $20,972.
The daily high for Jan. 7, 2018 was $22,360 and the daily low $20,460.
The price that day was down -5.9% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 8, 2018 was $19,873, the opening price $20,970 and the closing price $19,340.
The daily high for Jan. 8, 2018 was $21,035 and the daily low $18,146.
The price that day was down -7.8% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 9, 2018 was $19,039, the opening price $19,281 and the closing price $18,688.
The daily high for Jan. 9, 2018 was $19,732 and the daily low $18,457.
The price that day was down -3.4% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 10, 2018 was $18,582, the opening price $18,679 and the closing price $19,084.
The daily high for Jan. 10, 2018 was $19,084 and the daily low $17,481.
The price that day was up 2.1% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 11, 2018 was $17,967, the opening price $19,077 and the closing price $17,002.
The daily high for Jan. 11, 2018 was $19,147 and the daily low $16,642.
The price that day was down -10.9% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 12, 2018 was $17,374, the opening price $17,063 and the closing price $17,675.
The daily high for Jan. 12, 2018 was $18,083 and the daily low $16,677.
The price that day was up 4.0% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 13, 2018 was $17,991, the opening price $17,639 and the closing price $18,154.
The daily high for Jan. 13, 2018 was $18,533 and the daily low $17,639.
The price that day was up 2.7% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 14, 2018 was $17,676, the opening price $18,168 and the closing price $17,417.
The daily high for Jan. 14, 2018 was $18,346 and the daily low $16,774.
The price that day was down -4.1% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 15, 2018 was $17,531, the opening price $17,412 and the closing price $17,366.
The daily high for Jan. 15, 2018 was $18,148 and the daily low $17,200.
The price that day was down -0.3% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 16, 2018 was $15,500, the opening price $17,386 and the closing price $14,417.
The daily high for Jan. 16, 2018 was $17,384 and the daily low $12,811.
The price that day was down -17.0% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2018 was $13,686, the opening price $14,343 and the closing price $14,037.
The daily high for Jan. 17, 2018 was $14,577 and the daily low $11,788.
The price that day was down -2.6% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 18, 2018 was $14,310, the opening price $14,049 and the closing price $14,335.
The daily high for Jan. 18, 2018 was $15,142 and the daily low $13,714.
The price that day was up 2.1% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2018 was $14,430, the opening price $14,278 and the closing price $14,527.
The daily high for Jan. 19, 2018 was $14,976 and the daily low $13,939.
The price that day was up 1.3% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2018 was $15,430, the opening price $14,588 and the closing price $16,144.
The daily high for Jan. 20, 2018 was $16,399 and the daily low $14,588.
The price that day was up 11.1% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 21, 2018 was $15,222, the opening price $16,132 and the closing price $14,498.
The daily high for Jan. 21, 2018 was $16,140 and the daily low $14,117.
The price that day was down -10.2% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 22, 2018 was $13,984, the opening price $14,540 and the closing price $13,652.
The daily high for Jan. 22, 2018 was $14,969 and the daily low $12,773.
The price that day was down -5.8% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 23, 2018 was $13,556, the opening price $13,669 and the closing price $13,580.
The daily high for Jan. 23, 2018 was $14,251 and the daily low $12,726.
The price that day was down -0.5% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 24, 2018 was $13,818, the opening price $13,624 and the closing price $14,111.
The daily high for Jan. 24, 2018 was $14,252 and the daily low $13,285.
The price that day was up 3.9% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 25, 2018 was $14,115, the opening price $14,188 and the closing price $14,025.
The daily high for Jan. 25, 2018 was $14,563 and the daily low $13,685.
The price that day was down -0.6% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 26, 2018 was $13,806, the opening price $14,021 and the closing price $13,777.
The daily high for Jan. 26, 2018 was $14,468 and the daily low $12,960.
The price that day was down -1.8% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 27, 2018 was $13,941, the opening price $13,781 and the closing price $14,109.
The daily high for Jan. 27, 2018 was $14,323 and the daily low $13,552.
The price that day was up 2.4% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 28, 2018 was $14,418, the opening price $14,151 and the closing price $14,522.
The daily high for Jan. 28, 2018 was $14,848 and the daily low $14,151.
The price that day was up 2.9% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 29, 2018 was $14,221, the opening price $14,484 and the closing price $13,955.
The daily high for Jan. 29, 2018 was $14,636 and the daily low $13,808.
The price that day was down -3.9% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 30, 2018 was $13,210, the opening price $13,968 and the closing price $12,478.
The daily high for Jan. 30, 2018 was $13,973 and the daily low $12,421.
The price that day was down -10.6% for the day, down % for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 31, 2018 was $12,532, the opening price $12,481 and the closing price $12,683.
The daily high for Jan. 31, 2018 was $12,855 and the daily low $12,108.
The price that day was up 1.6% for the day, down % for the month and down -29.9% for the year.
The average Bitcoin price in January 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that day was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that day was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that day was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that day was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that day was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that day was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that day was down -27.6% for the month and down -27.4% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in AUD for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that month was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that month was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that month was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that month was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2018 | $ 17,644 | $ 18,100 | $ 18,100 | $ 16,865 | $ 17,514 | -4% | % | -3% | $ 13,197,230,059 | ₿ 747,954 |
| Jan. 2, 2018 | $ 18,287 | $ 17,472 | $ 19,730 | $ 16,810 | $ 19,137 | 9% | % | 6% | $ 21,518,201,804 | ₿ 1,176,684 |
| Jan. 3, 2018 | $ 19,363 | $ 19,132 | $ 19,942 | $ 18,949 | $ 19,429 | 2% | % | 7% | $ 21,564,289,571 | ₿ 1,113,695 |
| Jan. 4, 2018 | $ 19,485 | $ 19,518 | $ 20,025 | $ 18,559 | $ 19,839 | 2% | % | 10% | $ 27,703,420,761 | ₿ 1,421,777 |
| Jan. 5, 2018 | $ 20,932 | $ 19,684 | $ 22,520 | $ 19,354 | $ 22,169 | 12% | % | 22% | $ 30,324,216,576 | ₿ 1,448,716 |
| Jan. 6, 2018 | $ 22,089 | $ 22,211 | $ 22,529 | $ 21,324 | $ 22,293 | 1% | % | 23% | $ 23,295,090,878 | ₿ 1,054,592 |
| Jan. 7, 2018 | $ 21,521 | $ 22,294 | $ 22,360 | $ 20,460 | $ 20,972 | -6% | % | 16% | $ 20,193,458,552 | ₿ 938,295 |
| Jan. 8, 2018 | $ 19,873 | $ 20,970 | $ 21,035 | $ 18,146 | $ 19,340 | -8% | % | 7% | $ 23,475,139,949 | ₿ 1,181,274 |
| Jan. 9, 2018 | $ 19,039 | $ 19,281 | $ 19,732 | $ 18,457 | $ 18,688 | -3% | % | 3% | $ 21,331,625,793 | ₿ 1,120,395 |
| Jan. 10, 2018 | $ 18,582 | $ 18,679 | $ 19,084 | $ 17,481 | $ 19,084 | 2% | % | 5% | $ 23,579,913,984 | ₿ 1,268,959 |
| Jan. 11, 2018 | $ 17,967 | $ 19,077 | $ 19,147 | $ 16,642 | $ 17,002 | -11% | % | -6% | $ 20,969,055,128 | ₿ 1,167,080 |
| Jan. 12, 2018 | $ 17,374 | $ 17,063 | $ 18,083 | $ 16,677 | $ 17,675 | 4% | % | -2% | $ 15,253,729,254 | ₿ 877,942 |
| Jan. 13, 2018 | $ 17,991 | $ 17,639 | $ 18,533 | $ 17,639 | $ 18,154 | 3% | % | 0% | $ 16,136,030,180 | ₿ 896,879 |
| Jan. 14, 2018 | $ 17,676 | $ 18,168 | $ 18,346 | $ 16,774 | $ 17,417 | -4% | % | -4% | $ 14,018,084,715 | ₿ 793,044 |
| Jan. 15, 2018 | $ 17,531 | $ 17,412 | $ 18,148 | $ 17,200 | $ 17,366 | 0% | % | -4% | $ 16,022,618,588 | ₿ 913,939 |
| Jan. 16, 2018 | $ 15,500 | $ 17,386 | $ 17,384 | $ 12,811 | $ 14,417 | -17% | % | -20% | $ 23,655,959,769 | ₿ 1,526,222 |
| Jan. 17, 2018 | $ 13,686 | $ 14,343 | $ 14,577 | $ 11,788 | $ 14,037 | -3% | % | -22% | $ 23,623,886,830 | ₿ 1,726,105 |
| Jan. 18, 2018 | $ 14,310 | $ 14,049 | $ 15,142 | $ 13,714 | $ 14,335 | 2% | % | -21% | $ 18,763,772,162 | ₿ 1,311,237 |
| Jan. 19, 2018 | $ 14,430 | $ 14,278 | $ 14,976 | $ 13,939 | $ 14,527 | 1% | % | -20% | $ 13,442,303,039 | ₿ 931,540 |
| Jan. 20, 2018 | $ 15,430 | $ 14,588 | $ 16,399 | $ 14,588 | $ 16,144 | 11% | % | -11% | $ 14,770,588,676 | ₿ 957,258 |
| Jan. 21, 2018 | $ 15,222 | $ 16,132 | $ 16,140 | $ 14,117 | $ 14,498 | -10% | % | -20% | $ 12,417,422,542 | ₿ 815,764 |
| Jan. 22, 2018 | $ 13,984 | $ 14,540 | $ 14,969 | $ 12,773 | $ 13,652 | -6% | % | -25% | $ 13,160,235,194 | ₿ 941,123 |
| Jan. 23, 2018 | $ 13,556 | $ 13,669 | $ 14,251 | $ 12,726 | $ 13,580 | -1% | % | -25% | $ 12,071,235,207 | ₿ 890,450 |
| Jan. 24, 2018 | $ 13,818 | $ 13,624 | $ 14,252 | $ 13,285 | $ 14,111 | 4% | % | -22% | $ 12,349,055,841 | ₿ 893,693 |
| Jan. 25, 2018 | $ 14,115 | $ 14,188 | $ 14,563 | $ 13,685 | $ 14,025 | -1% | % | -23% | $ 11,052,777,678 | ₿ 783,033 |
| Jan. 26, 2018 | $ 13,806 | $ 14,021 | $ 14,468 | $ 12,960 | $ 13,777 | -2% | % | -24% | $ 12,018,990,692 | ₿ 870,545 |
| Jan. 27, 2018 | $ 13,941 | $ 13,781 | $ 14,323 | $ 13,552 | $ 14,109 | 2% | % | -22% | $ 9,351,670,845 | ₿ 670,793 |
| Jan. 28, 2018 | $ 14,418 | $ 14,151 | $ 14,848 | $ 14,151 | $ 14,522 | 3% | % | -20% | $ 10,288,763,016 | ₿ 713,593 |
| Jan. 29, 2018 | $ 14,221 | $ 14,484 | $ 14,636 | $ 13,808 | $ 13,955 | -4% | % | -23% | $ 8,779,937,917 | ₿ 617,399 |
| Jan. 30, 2018 | $ 13,210 | $ 13,968 | $ 13,973 | $ 12,421 | $ 12,478 | -11% | % | -31% | $ 10,665,341,203 | ₿ 807,362 |
| Jan. 31, 2018 | $ 12,532 | $ 12,481 | $ 12,855 | $ 12,108 | $ 12,683 | 2% | % | -30% | $ 9,977,863,497 | ₿ 796,210 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.