In January 2018 Bitcoin (BTC-KRW) was priced at ₩14,666,955 KRW (South Korean Won)
2018
1 days
What was the historical Bitcoin price for January 2018 in South Korean Won (KRW)? The average price for Bitcoin in January 2018 BTC-KRW was ₩14,666,955. The closing price for Bitcoin (BTC) in January 2018 was ₩14,548,333, on Jan. 1, 2018. It was down -3.6% for the month and down -3.3% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2018 was ₩14,666,955, the opening price ₩15,047,133 and the closing price ₩14,548,333.
The daily high for Jan. 1, 2018 was ₩15,046,287 and the daily low ₩14,026,068.
The price that day was down -3.6% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2018 was ₩15,205,665, the opening price ₩14,514,031 and the closing price ₩15,918,331.
The daily high for Jan. 2, 2018 was ₩16,400,157 and the daily low ₩13,990,142.
The price that day was up 9.4% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2018 was ₩16,110,218, the opening price ₩15,914,188 and the closing price ₩16,172,952.
The daily high for Jan. 3, 2018 was ₩16,565,566 and the daily low ₩15,788,165.
The price that day was up 1.6% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2018 was ₩16,235,292, the opening price ₩16,247,109 and the closing price ₩16,552,935.
The daily high for Jan. 4, 2018 was ₩16,707,220 and the daily low ₩15,433,904.
The price that day was up 2.3% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2018 was ₩17,467,092, the opening price ₩16,423,476 and the closing price ₩18,510,128.
The daily high for Jan. 5, 2018 was ₩18,802,922 and the daily low ₩16,131,843.
The price that day was up 11.8% for the day, down % for the month and up 23.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2018 was ₩18,443,250, the opening price ₩18,544,750 and the closing price ₩18,613,674.
The daily high for Jan. 6, 2018 was ₩18,810,570 and the daily low ₩17,804,004.
The price that day was up 0.6% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2018 was ₩17,957,173, the opening price ₩18,613,994 and the closing price ₩17,474,988.
The daily high for Jan. 7, 2018 was ₩18,669,534 and the daily low ₩17,070,176.
The price that day was down -6.1% for the day, down % for the month and up 16.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 8, 2018 was ₩16,600,475, the opening price ₩17,473,504 and the closing price ₩16,195,750.
The daily high for Jan. 8, 2018 was ₩17,558,288 and the daily low ₩15,174,358.
The price that day was down -7.3% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 9, 2018 was ₩15,940,186, the opening price ₩16,146,214 and the closing price ₩15,642,912.
The daily high for Jan. 9, 2018 was ₩16,514,136 and the daily low ₩15,457,480.
The price that day was down -3.4% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 10, 2018 was ₩15,570,086, the opening price ₩15,635,517 and the closing price ₩16,016,789.
The daily high for Jan. 10, 2018 was ₩16,016,789 and the daily low ₩14,611,249.
The price that day was up 2.4% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 11, 2018 was ₩15,097,569, the opening price ₩16,011,334 and the closing price ₩14,279,724.
The daily high for Jan. 11, 2018 was ₩16,064,108 and the daily low ₩14,035,109.
The price that day was down -10.8% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 12, 2018 was ₩14,567,647, the opening price ₩14,330,960 and the closing price ₩14,805,455.
The daily high for Jan. 12, 2018 was ₩15,116,850 and the daily low ₩14,017,324.
The price that day was up 3.7% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 13, 2018 was ₩15,070,762, the opening price ₩14,775,592 and the closing price ₩15,207,452.
The daily high for Jan. 13, 2018 was ₩15,524,410 and the daily low ₩14,775,592.
The price that day was up 2.7% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 14, 2018 was ₩14,794,491, the opening price ₩15,218,677 and the closing price ₩14,540,478.
The daily high for Jan. 14, 2018 was ₩15,367,996 and the daily low ₩14,050,812.
The price that day was down -4.4% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 15, 2018 was ₩14,758,459, the opening price ₩14,535,515 and the closing price ₩14,674,554.
The daily high for Jan. 15, 2018 was ₩15,342,421 and the daily low ₩14,481,347.
The price that day was up 0.9% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 16, 2018 was ₩13,115,477, the opening price ₩14,691,862 and the closing price ₩12,208,426.
The daily high for Jan. 16, 2018 was ₩14,723,521 and the daily low ₩10,838,097.
The price that day was down -16.8% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 17, 2018 was ₩11,635,420, the opening price ₩12,145,315 and the closing price ₩11,934,096.
The daily high for Jan. 17, 2018 was ₩12,432,282 and the daily low ₩10,029,987.
The price that day was down -2.2% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 18, 2018 was ₩12,215,470, the opening price ₩11,944,976 and the closing price ₩12,273,668.
The daily high for Jan. 18, 2018 was ₩12,946,578 and the daily low ₩11,696,657.
The price that day was up 2.8% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 19, 2018 was ₩12,323,377, the opening price ₩12,225,428 and the closing price ₩12,386,373.
The daily high for Jan. 19, 2018 was ₩12,777,609 and the daily low ₩11,904,096.
The price that day was up 0.9% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2018 was ₩13,156,026, the opening price ₩12,438,448 and the closing price ₩13,764,866.
The daily high for Jan. 20, 2018 was ₩13,982,342 and the daily low ₩12,438,448.
The price that day was up 11.1% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 21, 2018 was ₩12,981,523, the opening price ₩13,754,194 and the closing price ₩12,369,882.
The daily high for Jan. 21, 2018 was ₩13,761,344 and the daily low ₩12,040,672.
The price that day was down -10.1% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 22, 2018 was ₩11,954,796, the opening price ₩12,405,072 and the closing price ₩11,683,590.
The daily high for Jan. 22, 2018 was ₩12,798,185 and the daily low ₩10,932,335.
The price that day was down -5.5% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 23, 2018 was ₩11,615,132, the opening price ₩11,697,591 and the closing price ₩11,660,381.
The daily high for Jan. 23, 2018 was ₩12,208,164 and the daily low ₩10,894,391.
The price that day was down -0.2% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 24, 2018 was ₩11,846,966, the opening price ₩11,697,931 and the closing price ₩12,090,832.
The daily high for Jan. 24, 2018 was ₩12,226,219 and the daily low ₩11,372,882.
The price that day was up 3.7% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 25, 2018 was ₩12,084,197, the opening price ₩12,157,143 and the closing price ₩11,989,798.
The daily high for Jan. 25, 2018 was ₩12,484,592 and the daily low ₩11,705,253.
The price that day was down -0.8% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 26, 2018 was ₩11,850,034, the opening price ₩11,986,177 and the closing price ₩11,882,683.
The daily high for Jan. 26, 2018 was ₩12,391,189 and the daily low ₩11,140,085.
The price that day was down -0.9% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 27, 2018 was ₩12,024,710, the opening price ₩11,886,406 and the closing price ₩12,169,130.
The daily high for Jan. 27, 2018 was ₩12,354,421 and the daily low ₩11,688,883.
The price that day was up 2.4% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 28, 2018 was ₩12,437,167, the opening price ₩12,205,932 and the closing price ₩12,529,897.
The daily high for Jan. 28, 2018 was ₩12,806,906 and the daily low ₩12,205,932.
The price that day was up 3.0% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 29, 2018 was ₩12,287,934, the opening price ₩12,497,154 and the closing price ₩12,085,228.
The daily high for Jan. 29, 2018 was ₩12,619,012 and the daily low ₩11,950,341.
The price that day was down -3.5% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 30, 2018 was ₩11,450,508, the opening price ₩12,096,354 and the closing price ₩10,839,310.
The daily high for Jan. 30, 2018 was ₩12,099,835 and the daily low ₩10,766,534.
The price that day was down -10.3% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 31, 2018 was ₩10,826,798, the opening price ₩10,841,348 and the closing price ₩10,926,969.
The daily high for Jan. 31, 2018 was ₩11,079,970 and the daily low ₩10,458,906.
The price that day was up 0.8% for the day, down % for the month and down -27.4% for the year.
The average Bitcoin price in January 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that day was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that day was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that day was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that day was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that day was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that day was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that day was down -28.1% for the month and down -27.9% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2018 | ₩ 14,666,955 | ₩ 15,047,133 | ₩ 15,046,287 | ₩ 14,026,068 | ₩ 14,548,333 | -4% | % | -3% | ₩ 10,962,700,800,000 | ₿ 747,442 |
| Jan. 2, 2018 | ₩ 15,205,665 | ₩ 14,514,031 | ₩ 16,400,157 | ₩ 13,990,142 | ₩ 15,918,331 | 9% | % | 6% | ₩ 17,899,344,238,000 | ₿ 1,177,150 |
| Jan. 3, 2018 | ₩ 16,110,218 | ₩ 15,914,188 | ₩ 16,565,566 | ₩ 15,788,165 | ₩ 16,172,952 | 2% | % | 7% | ₩ 17,950,689,456,200 | ₿ 1,114,243 |
| Jan. 4, 2018 | ₩ 16,235,292 | ₩ 16,247,109 | ₩ 16,707,220 | ₩ 15,433,904 | ₩ 16,552,935 | 2% | % | 10% | ₩ 23,115,024,576,400 | ₿ 1,423,752 |
| Jan. 5, 2018 | ₩ 17,467,092 | ₩ 16,423,476 | ₩ 18,802,922 | ₩ 16,131,843 | ₩ 18,510,128 | 12% | % | 23% | ₩ 25,319,034,814,500 | ₿ 1,449,528 |
| Jan. 6, 2018 | ₩ 18,443,250 | ₩ 18,544,750 | ₩ 18,810,570 | ₩ 17,804,004 | ₩ 18,613,674 | 1% | % | 24% | ₩ 19,450,105,675,800 | ₿ 1,054,592 |
| Jan. 7, 2018 | ₩ 17,957,173 | ₩ 18,613,994 | ₩ 18,669,534 | ₩ 17,070,176 | ₩ 17,474,988 | -6% | % | 16% | ₩ 16,826,369,387,200 | ₿ 937,028 |
| Jan. 8, 2018 | ₩ 16,600,475 | ₩ 17,473,504 | ₩ 17,558,288 | ₩ 15,174,358 | ₩ 16,195,750 | -7% | % | 8% | ₩ 19,658,863,539,900 | ₿ 1,184,235 |
| Jan. 9, 2018 | ₩ 15,940,186 | ₩ 16,146,214 | ₩ 16,514,136 | ₩ 15,457,480 | ₩ 15,642,912 | -3% | % | 4% | ₩ 17,855,687,925,600 | ₿ 1,120,168 |
| Jan. 10, 2018 | ₩ 15,570,086 | ₩ 15,635,517 | ₩ 16,016,789 | ₩ 14,611,249 | ₩ 16,016,789 | 2% | % | 6% | ₩ 19,790,121,299,700 | ₿ 1,271,035 |
| Jan. 11, 2018 | ₩ 15,097,569 | ₩ 16,011,334 | ₩ 16,064,108 | ₩ 14,035,109 | ₩ 14,279,724 | -11% | % | -5% | ₩ 17,611,957,944,900 | ₿ 1,166,543 |
| Jan. 12, 2018 | ₩ 14,567,647 | ₩ 14,330,960 | ₩ 15,116,850 | ₩ 14,017,324 | ₩ 14,805,455 | 4% | % | -2% | ₩ 12,777,576,130,600 | ₿ 877,120 |
| Jan. 13, 2018 | ₩ 15,070,762 | ₩ 14,775,592 | ₩ 15,524,410 | ₩ 14,775,592 | ₩ 15,207,452 | 3% | % | 1% | ₩ 13,516,652,264,500 | ₿ 896,879 |
| Jan. 14, 2018 | ₩ 14,794,491 | ₩ 15,218,677 | ₩ 15,367,996 | ₩ 14,050,812 | ₩ 14,540,478 | -4% | % | -3% | ₩ 11,702,592,340,800 | ₿ 791,010 |
| Jan. 15, 2018 | ₩ 14,758,459 | ₩ 14,535,515 | ₩ 15,342,421 | ₩ 14,481,347 | ₩ 14,674,554 | 1% | % | -2% | ₩ 13,539,436,844,100 | ₿ 917,402 |
| Jan. 16, 2018 | ₩ 13,115,477 | ₩ 14,691,862 | ₩ 14,723,521 | ₩ 10,838,097 | ₩ 12,208,426 | -17% | % | -19% | ₩ 20,031,785,356,000 | ₿ 1,527,340 |
| Jan. 17, 2018 | ₩ 11,635,420 | ₩ 12,145,315 | ₩ 12,432,282 | ₩ 10,029,987 | ₩ 11,934,096 | -2% | % | -21% | ₩ 20,085,283,082,800 | ₿ 1,726,219 |
| Jan. 18, 2018 | ₩ 12,215,470 | ₩ 11,944,976 | ₩ 12,946,578 | ₩ 11,696,657 | ₩ 12,273,668 | 3% | % | -18% | ₩ 16,065,969,633,300 | ₿ 1,315,215 |
| Jan. 19, 2018 | ₩ 12,323,377 | ₩ 12,225,428 | ₩ 12,777,609 | ₩ 11,904,096 | ₩ 12,386,373 | 1% | % | -18% | ₩ 11,461,188,380,600 | ₿ 930,036 |
| Jan. 20, 2018 | ₩ 13,156,026 | ₩ 12,438,448 | ₩ 13,982,342 | ₩ 12,438,448 | ₩ 13,764,866 | 11% | % | -9% | ₩ 12,593,712,462,600 | ₿ 957,258 |
| Jan. 21, 2018 | ₩ 12,981,523 | ₩ 13,754,194 | ₩ 13,761,344 | ₩ 12,040,672 | ₩ 12,369,882 | -10% | % | -18% | ₩ 10,594,478,305,900 | ₿ 816,120 |
| Jan. 22, 2018 | ₩ 11,954,796 | ₩ 12,405,072 | ₩ 12,798,185 | ₩ 10,932,335 | ₩ 11,683,590 | -6% | % | -22% | ₩ 11,262,478,836,000 | ₿ 942,089 |
| Jan. 23, 2018 | ₩ 11,615,132 | ₩ 11,697,591 | ₩ 12,208,164 | ₩ 10,894,391 | ₩ 11,660,381 | 0% | % | -23% | ₩ 10,364,578,152,900 | ₿ 892,334 |
| Jan. 24, 2018 | ₩ 11,846,966 | ₩ 11,697,931 | ₩ 12,226,219 | ₩ 11,372,882 | ₩ 12,090,832 | 4% | % | -20% | ₩ 10,581,090,295,000 | ₿ 893,148 |
| Jan. 25, 2018 | ₩ 12,084,197 | ₩ 12,157,143 | ₩ 12,484,592 | ₩ 11,705,253 | ₩ 11,989,798 | -1% | % | -20% | ₩ 9,448,772,452,710 | ₿ 781,912 |
| Jan. 26, 2018 | ₩ 11,850,034 | ₩ 11,986,177 | ₩ 12,391,189 | ₩ 11,140,085 | ₩ 11,882,683 | -1% | % | -21% | ₩ 10,366,740,077,500 | ₿ 874,828 |
| Jan. 27, 2018 | ₩ 12,024,710 | ₩ 11,886,406 | ₩ 12,354,421 | ₩ 11,688,883 | ₩ 12,169,130 | 2% | % | -19% | ₩ 8,066,096,681,770 | ₿ 670,793 |
| Jan. 28, 2018 | ₩ 12,437,167 | ₩ 12,205,932 | ₩ 12,806,906 | ₩ 12,205,932 | ₩ 12,529,897 | 3% | % | -17% | ₩ 8,877,184,280,430 | ₿ 713,763 |
| Jan. 29, 2018 | ₩ 12,287,934 | ₩ 12,497,154 | ₩ 12,619,012 | ₩ 11,950,341 | ₩ 12,085,228 | -4% | % | -20% | ₩ 7,603,666,674,920 | ₿ 618,791 |
| Jan. 30, 2018 | ₩ 11,450,508 | ₩ 12,096,354 | ₩ 12,099,835 | ₩ 10,766,534 | ₩ 10,839,310 | -10% | % | -28% | ₩ 9,264,363,814,200 | ₿ 809,079 |
| Jan. 31, 2018 | ₩ 10,826,798 | ₩ 10,841,348 | ₩ 11,079,970 | ₩ 10,458,906 | ₩ 10,926,969 | 1% | % | -27% | ₩ 8,596,482,714,860 | ₿ 794,000 |
In 2018 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.