In January 2019 Bitcoin (BTC-KRW) was priced at ₩4,220,343 KRW (South Korean Won)
2019
1 days
What was the historical Bitcoin price for January 2019 in South Korean Won (KRW)? The average price for Bitcoin in January 2019 BTC-KRW was ₩4,220,343. The closing price for Bitcoin (BTC) in January 2019 was ₩4,284,795, on Jan. 1, 2019. It was up 2.8% for the month and up 2.7% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2019 was ₩4,220,343, the opening price ₩4,171,965 and the closing price ₩4,284,795.
The daily high for Jan. 1, 2019 was ₩4,290,765 and the daily low ₩4,133,847.
The price that day was up 2.8% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2019 was ₩4,356,107, the opening price ₩4,291,492 and the closing price ₩4,428,835.
The daily high for Jan. 2, 2019 was ₩4,432,794 and the daily low ₩4,271,307.
The price that day was up 3.4% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2019 was ₩4,367,728, the opening price ₩4,415,052 and the closing price ₩4,316,672.
The daily high for Jan. 3, 2019 was ₩4,431,168 and the daily low ₩4,308,021.
The price that day was down -2.5% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2019 was ₩4,297,070, the opening price ₩4,311,528 and the closing price ₩4,308,452.
The daily high for Jan. 4, 2019 was ₩4,318,404 and the daily low ₩4,249,899.
The price that day was down -0.2% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2019 was ₩4,310,714, the opening price ₩4,302,037 and the closing price ₩4,294,466.
The daily high for Jan. 5, 2019 was ₩4,361,151 and the daily low ₩4,285,202.
The price that day was down -0.3% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2019 was ₩4,418,817, the opening price ₩4,284,822 and the closing price ₩4,547,076.
The daily high for Jan. 6, 2019 was ₩4,569,770 and the daily low ₩4,273,601.
The price that day was up 5.9% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2019 was ₩4,529,415, the opening price ₩4,549,257 and the closing price ₩4,497,813.
The daily high for Jan. 7, 2019 was ₩4,569,199 and the daily low ₩4,501,391.
The price that day was down -1.1% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 8, 2019 was ₩4,533,210, the opening price ₩4,501,294 and the closing price ₩4,522,813.
The daily high for Jan. 8, 2019 was ₩4,619,074 and the daily low ₩4,489,660.
The price that day was up 0.6% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 9, 2019 was ₩4,530,727, the opening price ₩4,523,926 and the closing price ₩4,518,332.
The daily high for Jan. 9, 2019 was ₩4,561,291 and the daily low ₩4,519,361.
The price that day was down -0.1% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 10, 2019 was ₩4,316,004, the opening price ₩4,517,139 and the closing price ₩4,111,751.
The daily high for Jan. 10, 2019 was ₩4,544,683 and the daily low ₩4,090,445.
The price that day was down -9.0% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 11, 2019 was ₩4,115,376, the opening price ₩4,106,006 and the closing price ₩4,124,737.
The daily high for Jan. 11, 2019 was ₩4,153,754 and the daily low ₩4,077,009.
The price that day was up 0.3% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 12, 2019 was ₩4,110,914, the opening price ₩4,123,719 and the closing price ₩4,095,006.
The daily high for Jan. 12, 2019 was ₩4,137,727 and the daily low ₩4,087,202.
The price that day was down -0.7% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 13, 2019 was ₩4,037,181, the opening price ₩4,092,285 and the closing price ₩3,977,293.
The daily high for Jan. 13, 2019 was ₩4,110,059 and the daily low ₩3,969,085.
The price that day was down -2.9% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 14, 2019 was ₩4,075,125, the opening price ₩3,982,774 and the closing price ₩4,161,786.
The daily high for Jan. 14, 2019 was ₩4,180,293 and the daily low ₩3,975,647.
The price that day was up 4.6% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 15, 2019 was ₩4,117,322, the opening price ₩4,159,824 and the closing price ₩4,078,262.
The daily high for Jan. 15, 2019 was ₩4,167,483 and the daily low ₩4,063,719.
The price that day was down -2.0% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 16, 2019 was ₩4,095,867, the opening price ₩4,080,571 and the closing price ₩4,093,188.
The daily high for Jan. 16, 2019 was ₩4,136,548 and the daily low ₩4,073,163.
The price that day was up 0.4% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 17, 2019 was ₩4,102,907, the opening price ₩4,087,926 and the closing price ₩4,125,620.
The daily high for Jan. 17, 2019 was ₩4,128,340 and the daily low ₩4,069,744.
The price that day was up 0.8% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 18, 2019 was ₩4,116,563, the opening price ₩4,125,234 and the closing price ₩4,117,986.
The daily high for Jan. 18, 2019 was ₩4,130,407 and the daily low ₩4,092,625.
The price that day was down -0.2% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 19, 2019 was ₩4,163,398, the opening price ₩4,111,838 and the closing price ₩4,197,613.
The daily high for Jan. 19, 2019 was ₩4,232,303 and the daily low ₩4,111,838.
The price that day was up 1.9% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2019 was ₩4,125,362, the opening price ₩4,194,098 and the closing price ₩4,057,438.
The daily high for Jan. 20, 2019 was ₩4,215,248 and the daily low ₩4,034,665.
The price that day was down -3.3% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 21, 2019 was ₩4,051,932, the opening price ₩4,056,716 and the closing price ₩4,053,004.
The daily high for Jan. 21, 2019 was ₩4,062,126 and the daily low ₩4,035,884.
The price that day was down -0.1% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 22, 2019 was ₩4,058,111, the opening price ₩4,051,890 and the closing price ₩4,077,302.
The daily high for Jan. 22, 2019 was ₩4,093,914 and the daily low ₩4,009,336.
The price that day was up 0.6% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 23, 2019 was ₩4,054,888, the opening price ₩4,078,411 and the closing price ₩4,037,924.
The daily high for Jan. 23, 2019 was ₩4,086,821 and the daily low ₩4,016,398.
The price that day was down -1.0% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 24, 2019 was ₩4,051,498, the opening price ₩4,037,054 and the closing price ₩4,060,912.
The daily high for Jan. 24, 2019 was ₩4,081,695 and the daily low ₩4,026,329.
The price that day was up 0.6% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 25, 2019 was ₩4,043,992, the opening price ₩4,068,271 and the closing price ₩4,032,498.
The daily high for Jan. 25, 2019 was ₩4,072,318 and the daily low ₩4,002,881.
The price that day was down -0.7% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 26, 2019 was ₩4,042,794, the opening price ₩4,032,442 and the closing price ₩4,032,847.
The daily high for Jan. 26, 2019 was ₩4,087,381 and the daily low ₩4,018,507.
The price that day was up 0.0% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 27, 2019 was ₩4,015,409, the opening price ₩4,035,339 and the closing price ₩3,988,596.
The daily high for Jan. 27, 2019 was ₩4,044,277 and the daily low ₩3,993,425.
The price that day was down -1.1% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 28, 2019 was ₩3,934,572, the opening price ₩3,988,591 and the closing price ₩3,889,681.
The daily high for Jan. 28, 2019 was ₩4,011,171 and the daily low ₩3,848,846.
The price that day was down -2.5% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 29, 2019 was ₩3,859,287, the opening price ₩3,887,736 and the closing price ₩3,857,928.
The daily high for Jan. 29, 2019 was ₩3,891,236 and the daily low ₩3,800,246.
The price that day was down -0.8% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 30, 2019 was ₩3,865,598, the opening price ₩3,853,271 and the closing price ₩3,869,662.
The daily high for Jan. 30, 2019 was ₩3,907,497 and the daily low ₩3,831,964.
The price that day was up 0.3% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 31, 2019 was ₩3,862,811, the opening price ₩3,868,811 and the closing price ₩3,847,039.
The daily high for Jan. 31, 2019 was ₩3,899,343 and the daily low ₩3,836,050.
The price that day was down -0.6% for the day, down % for the month and down -7.8% for the year.
The average Bitcoin price in January 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that day was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that day was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that day was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that day was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that day was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that day was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that day was down -5.8% for the month and down -5.9% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2019 | ₩ 4,220,343 | ₩ 4,171,965 | ₩ 4,290,765 | ₩ 4,133,847 | ₩ 4,284,795 | 3% | % | 3% | ₩ 4,820,662,946,950 | ₿ 1,142,244 |
| Jan. 2, 2019 | ₩ 4,356,107 | ₩ 4,291,492 | ₩ 4,432,794 | ₩ 4,271,307 | ₩ 4,428,835 | 3% | % | 6% | ₩ 5,890,487,949,740 | ₿ 1,352,237 |
| Jan. 3, 2019 | ₩ 4,367,728 | ₩ 4,415,052 | ₩ 4,431,168 | ₩ 4,308,021 | ₩ 4,316,672 | -3% | % | 3% | ₩ 5,096,891,156,140 | ₿ 1,166,943 |
| Jan. 4, 2019 | ₩ 4,297,070 | ₩ 4,311,528 | ₩ 4,318,404 | ₩ 4,249,899 | ₩ 4,308,452 | 0% | % | 3% | ₩ 5,414,399,614,310 | ₿ 1,260,021 |
| Jan. 5, 2019 | ₩ 4,310,714 | ₩ 4,302,037 | ₩ 4,361,151 | ₩ 4,285,202 | ₩ 4,294,466 | 0% | % | 3% | ₩ 5,737,885,889,880 | ₿ 1,331,076 |
| Jan. 6, 2019 | ₩ 4,418,817 | ₩ 4,284,822 | ₩ 4,569,770 | ₩ 4,273,601 | ₩ 4,547,076 | 6% | % | 9% | ₩ 6,242,924,406,130 | ₿ 1,412,804 |
| Jan. 7, 2019 | ₩ 4,529,415 | ₩ 4,549,257 | ₩ 4,569,199 | ₩ 4,501,391 | ₩ 4,497,813 | -1% | % | 8% | ₩ 5,842,466,286,890 | ₿ 1,289,894 |
| Jan. 8, 2019 | ₩ 4,533,210 | ₩ 4,501,294 | ₩ 4,619,074 | ₩ 4,489,660 | ₩ 4,522,813 | 1% | % | 8% | ₩ 5,954,263,017,950 | ₿ 1,313,476 |
| Jan. 9, 2019 | ₩ 4,530,727 | ₩ 4,523,926 | ₩ 4,561,291 | ₩ 4,519,361 | ₩ 4,518,332 | 0% | % | 8% | ₩ 5,728,292,376,250 | ₿ 1,264,321 |
| Jan. 10, 2019 | ₩ 4,316,004 | ₩ 4,517,139 | ₩ 4,544,683 | ₩ 4,090,445 | ₩ 4,111,751 | -9% | % | -1% | ₩ 7,682,888,634,930 | ₿ 1,780,093 |
| Jan. 11, 2019 | ₩ 4,115,376 | ₩ 4,106,006 | ₩ 4,153,754 | ₩ 4,077,009 | ₩ 4,124,737 | 0% | % | -1% | ₩ 6,195,679,287,660 | ₿ 1,505,495 |
| Jan. 12, 2019 | ₩ 4,110,914 | ₩ 4,123,719 | ₩ 4,137,727 | ₩ 4,087,202 | ₩ 4,095,006 | -1% | % | -2% | ₩ 5,344,176,434,610 | ₿ 1,299,997 |
| Jan. 13, 2019 | ₩ 4,037,181 | ₩ 4,092,285 | ₩ 4,110,059 | ₩ 3,969,085 | ₩ 3,977,293 | -3% | % | -5% | ₩ 5,240,405,034,330 | ₿ 1,298,036 |
| Jan. 14, 2019 | ₩ 4,075,125 | ₩ 3,982,774 | ₩ 4,180,293 | ₩ 3,975,647 | ₩ 4,161,786 | 5% | % | 0% | ₩ 6,346,335,240,550 | ₿ 1,557,335 |
| Jan. 15, 2019 | ₩ 4,117,322 | ₩ 4,159,824 | ₩ 4,167,483 | ₩ 4,063,719 | ₩ 4,078,262 | -2% | % | -2% | ₩ 6,219,813,282,500 | ₿ 1,510,645 |
| Jan. 16, 2019 | ₩ 4,095,867 | ₩ 4,080,571 | ₩ 4,136,548 | ₩ 4,073,163 | ₩ 4,093,188 | 0% | % | -2% | ₩ 6,041,172,076,390 | ₿ 1,474,943 |
| Jan. 17, 2019 | ₩ 4,102,907 | ₩ 4,087,926 | ₩ 4,128,340 | ₩ 4,069,744 | ₩ 4,125,620 | 1% | % | -1% | ₩ 6,128,511,392,570 | ₿ 1,493,700 |
| Jan. 18, 2019 | ₩ 4,116,563 | ₩ 4,125,234 | ₩ 4,130,407 | ₩ 4,092,625 | ₩ 4,117,986 | 0% | % | -1% | ₩ 5,632,321,264,340 | ₿ 1,368,210 |
| Jan. 19, 2019 | ₩ 4,163,398 | ₩ 4,111,838 | ₩ 4,232,303 | ₩ 4,111,838 | ₩ 4,197,613 | 2% | % | 1% | ₩ 6,704,901,823,090 | ₿ 1,610,440 |
| Jan. 20, 2019 | ₩ 4,125,362 | ₩ 4,194,098 | ₩ 4,215,248 | ₩ 4,034,665 | ₩ 4,057,438 | -3% | % | -3% | ₩ 6,290,063,188,920 | ₿ 1,524,730 |
| Jan. 21, 2019 | ₩ 4,051,932 | ₩ 4,056,716 | ₩ 4,062,126 | ₩ 4,035,884 | ₩ 4,053,004 | 0% | % | -3% | ₩ 5,671,826,870,230 | ₿ 1,399,783 |
| Jan. 22, 2019 | ₩ 4,058,111 | ₩ 4,051,890 | ₩ 4,093,914 | ₩ 4,009,336 | ₩ 4,077,302 | 1% | % | -2% | ₩ 6,010,483,101,000 | ₿ 1,481,104 |
| Jan. 23, 2019 | ₩ 4,054,888 | ₩ 4,078,411 | ₩ 4,086,821 | ₩ 4,016,398 | ₩ 4,037,924 | -1% | % | -3% | ₩ 6,120,038,987,080 | ₿ 1,509,299 |
| Jan. 24, 2019 | ₩ 4,051,498 | ₩ 4,037,054 | ₩ 4,081,695 | ₩ 4,026,329 | ₩ 4,060,912 | 1% | % | -3% | ₩ 5,935,253,195,810 | ₿ 1,464,953 |
| Jan. 25, 2019 | ₩ 4,043,992 | ₩ 4,068,271 | ₩ 4,072,318 | ₩ 4,002,881 | ₩ 4,032,498 | -1% | % | -3% | ₩ 5,898,861,669,250 | ₿ 1,458,673 |
| Jan. 26, 2019 | ₩ 4,042,794 | ₩ 4,032,442 | ₩ 4,087,381 | ₩ 4,018,507 | ₩ 4,032,847 | 0% | % | -3% | ₩ 5,707,263,185,710 | ₿ 1,411,713 |
| Jan. 27, 2019 | ₩ 4,015,409 | ₩ 4,035,339 | ₩ 4,044,277 | ₩ 3,993,425 | ₩ 3,988,596 | -1% | % | -4% | ₩ 6,199,690,976,210 | ₿ 1,543,975 |
| Jan. 28, 2019 | ₩ 3,934,572 | ₩ 3,988,591 | ₩ 4,011,171 | ₩ 3,848,846 | ₩ 3,889,681 | -2% | % | -7% | ₩ 7,743,529,285,870 | ₿ 1,968,074 |
| Jan. 29, 2019 | ₩ 3,859,287 | ₩ 3,887,736 | ₩ 3,891,236 | ₩ 3,800,246 | ₩ 3,857,928 | -1% | % | -8% | ₩ 6,598,041,073,900 | ₿ 1,709,653 |
| Jan. 30, 2019 | ₩ 3,865,598 | ₩ 3,853,271 | ₩ 3,907,497 | ₩ 3,831,964 | ₩ 3,869,662 | 0% | % | -7% | ₩ 6,610,175,015,700 | ₿ 1,710,000 |
| Jan. 31, 2019 | ₩ 3,862,811 | ₩ 3,868,811 | ₩ 3,899,343 | ₩ 3,836,050 | ₩ 3,847,039 | -1% | % | -8% | ₩ 6,487,620,441,190 | ₿ 1,679,508 |
In 2019 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.