The live Bitcoin (BTC) price today is ₩66,121
21
2026
What was the historical Bitcoin price on July 21, 2026 in South Korean Won (KRW)? The average price for Bitcoin in KRW on July 21, 2026 was ₩97,127,134. The closing price for Bitcoin (BTC-KRW) on July 21, 2026 was ₩97,964,256. The price was up 1.8% for the day, down % for the month and down -22.5% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ₩ 393,896 | ₩ 482,612 | ₩ 501,705 | ₩ 306,972 | ₩ 349,955 | ₩ 2,723,393,357,093 | ₿ 6,957,016 | |
| 2015 | ₩ 309,034 | ₩ 350,219 | ₩ 560,932 | ₩ 185,548 | ₩ 505,912 | 45% | ₩ 14,070,513,187,373 | ₿ 43,408,514 |
| 2016 | ₩ 656,933 | ₩ 506,093 | ₩ 1,183,180 | ₩ 430,798 | ₩ 1,162,515 | 130% | ₩ 36,513,667,200,687 | ₿ 55,592,325 |
| 2017 | ₩ 4,428,420 | ₩ 1,162,413 | ₩ 21,855,828 | ₩ 891,142 | ₩ 15,094,262 | 1,198% | ₩ 959,380,410,776,184 | ₿ 160,953,458 |
| 2018 | ₩ 8,287,746 | ₩ 15,047,133 | ₩ 18,810,570 | ₩ 3,614,757 | ₩ 4,167,496 | -72% | ₩ 2,417,800,575,144,390 | ₿ 298,078,951 |
| 2019 | ₩ 8,672,710 | ₩ 4,171,965 | ₩ 15,931,097 | ₩ 3,800,246 | ₩ 8,306,737 | 99% | ₩ 7,157,573,460,030,121 | ₿ 832,246,176 |
| 2020 | ₩ 12,919,973 | ₩ 8,308,230 | ₩ 31,814,624 | ₩ 5,024,337 | ₩ 31,485,718 | 279% | ₩ 14,248,874,358,298,192 | ₿ 1,215,495,121 |
| 2021 | ₩ 54,343,770 | ₩ 31,477,346 | ₩ 81,038,488 | ₩ 31,086,118 | ₩ 55,052,808 | 75% | ₩ 19,565,321,707,976,872 | ₿ 379,625,949 |
| 2022 | ₩ 35,861,576 | ₩ 55,059,108 | ₩ 58,909,336 | ₩ 20,587,910 | ₩ 20,881,450 | -62% | ₩ 14,231,969,814,660,524 | ₿ 441,782,872 |
| 2023 | ₩ 37,699,823 | ₩ 20,881,980 | ₩ 58,887,372 | ₩ 20,848,310 | ₩ 54,735,140 | 162% | ₩ 8,675,877,513,360,416 | ₿ 241,361,915 |
| 2024 | ₩ 90,225,645 | ₩ 54,754,632 | ₩ 155,628,704 | ₩ 51,530,164 | ₩ 138,119,600 | 152% | ₩ 18,794,539,121,606,793 | ₿ 204,207,094 |
| 2025 | ₩ 144,168,695 | ₩ 138,113,536 | ₩ 177,973,280 | ₩ 109,056,552 | ₩ 126,359,032 | -9% | ₩ 27,484,323,248,939,498 | ₿ 189,387,429 |
| 2026 | ₩ 108,314,965 | ₩ 126,357,904 | ₩ 143,252,400 | ₩ 88,585,440 | ₩ 97,964,256 | -22% | ₩ 11,161,970,793,673,211 | ₿ 104,149,538 |
The bitcoin price for the same day in July in other years.
The average price for Bitcoin (BTC) in KRW on July 21, 2015 was ₩320,046, the opening price ₩322,270 and the closing price ₩316,623.
The daily high for July 21, 2015 was ₩325,126 and the daily low ₩316,165.
The price that day was down -1.8% for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in KRW on July 21, 2016 was ₩756,419, the opening price ₩759,690 and the closing price ₩756,119.
The daily high for July 21, 2016 was ₩757,125 and the daily low ₩752,741.
The price that day was down -0.5% for the month and up 49.4% for the year.
The average price for Bitcoin (BTC) in KRW on July 21, 2017 was ₩3,068,671, the opening price ₩3,180,751 and the closing price ₩2,982,102.
The daily high for July 21, 2017 was ₩3,180,524 and the daily low ₩2,931,307.
The price that day was down -5.6% for the month and up 156.5% for the year.
The average price for Bitcoin (BTC) in KRW on July 21, 2018 was ₩8,303,016, the opening price ₩8,285,781 and the closing price ₩8,360,798.
The daily high for July 21, 2018 was ₩8,381,477 and the daily low ₩8,184,010.
The price that day was up 0.9% for the month and down -44.4% for the year.
The average price for Bitcoin (BTC) in KRW on July 21, 2019 was ₩12,527,884, the opening price ₩12,675,453 and the closing price ₩12,465,732.
The daily high for July 21, 2019 was ₩12,751,144 and the daily low ₩12,219,208.
The price that day was down -1.6% for the month and up 198.8% for the year.
The average price for Bitcoin (BTC) in KRW on July 21, 2020 was ₩11,102,533, the opening price ₩11,004,455 and the closing price ₩11,191,272.
The daily high for July 21, 2020 was ₩11,245,019 and the daily low ₩10,969,387.
The price that day was up 1.7% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in KRW on July 21, 2021 was ₩35,685,089, the opening price ₩34,220,472 and the closing price ₩36,914,420.
The daily high for July 21, 2021 was ₩37,673,024 and the daily low ₩33,932,440.
The price that day was up 7.8% for the month and up 17.3% for the year.
The average price for Bitcoin (BTC) in KRW on July 21, 2022 was ₩30,247,013, the opening price ₩30,505,658 and the closing price ₩30,276,170.
The daily high for July 21, 2022 was ₩30,737,294 and the daily low ₩29,468,928.
The price that day was down -0.7% for the month and down -45.0% for the year.
The average price for Bitcoin (BTC) in KRW on July 21, 2023 was ₩38,316,892, the opening price ₩38,112,508 and the closing price ₩38,482,084.
The daily high for July 21, 2023 was ₩38,680,456 and the daily low ₩37,992,520.
The price that day was up 1.0% for the month and up 84.3% for the year.
The average price for Bitcoin (BTC) in KRW on July 21, 2024 was ₩93,649,950, the opening price ₩93,345,792 and the closing price ₩94,721,720.
The daily high for July 21, 2024 was ₩95,024,664 and the daily low ₩91,507,624.
The price that day was up 1.5% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in KRW on July 21, 2025 was ₩163,477,280, the opening price ₩163,239,952 and the closing price ₩162,397,776.
The daily high for July 21, 2025 was ₩166,149,184 and the daily low ₩162,122,208.
The price that day was down -0.5% for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in KRW on July 21, 2026 was ₩97,127,134, the opening price ₩96,232,696 and the closing price ₩97,964,256.
The daily high for July 21, 2026 was ₩97,964,256 and the daily low ₩96,347,328.
The price that day was up 1.8% for the month and down -22.5% for the year.
The average Bitcoin price on July 21, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 21, 2026 was $65,755, the opening price $65,214 and the closing price $66,336.
The daily high for July 21, 2026 was $66,330 and the daily low $65,139.
The price that day was up 1.7% for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 21, 2026 was €57,580, the opening price €57,127 and the closing price €58,067.
The daily high for July 21, 2026 was €58,058 and the daily low €57,067.
The price that day was up 1.6% for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 21, 2026 was £48,961, the opening price £48,554 and the closing price £49,412.
The daily high for July 21, 2026 was £49,396 and the daily low £48,481.
The price that day was up 1.7% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 21, 2026 was ¥10,690,223, the opening price ¥10,596,682 and the closing price ¥10,788,779.
The daily high for July 21, 2026 was ¥10,789,735 and the daily low ¥10,585,695.
The price that day was up 1.8% for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 21, 2026 was $93,732, the opening price $93,160 and the closing price $94,402.
The daily high for July 21, 2026 was $94,411 and the daily low $92,957.
The price that day was up 1.3% for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 21, 2026 was ¥445,053, the opening price ¥441,519 and the closing price ¥448,905.
The daily high for July 21, 2026 was ¥448,933 and the daily low ¥440,853.
The price that day was up 1.6% for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 21, 2026 was ₹6,336,057, the opening price ₹6,292,499 and the closing price ₹6,382,374.
The daily high for July 21, 2026 was ₹6,382,374 and the daily low ₹6,286,984.
The price that day was up 1.4% for the month and down -18.9% for the year.
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.