The live Bitcoin (BTC) price today is ₩79,728
27
2026
What was the historical Bitcoin price on Oct. 27, 2026 in South Korean Won (KRW)? The average price for Bitcoin in KRW on Oct. 27, 2026 was ₩105,804,952. The closing price for Bitcoin (BTC-KRW) on Oct. 27, 2026 was ₩105,725,192. The price was down -0.3% for the day, down % for the month and down -16.3% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ₩ 393,896 | ₩ 482,612 | ₩ 501,705 | ₩ 306,972 | ₩ 349,955 | ₩ 2,723,393,357,093 | ₿ 6,957,016 | |
| 2015 | ₩ 309,034 | ₩ 350,219 | ₩ 560,932 | ₩ 185,548 | ₩ 505,912 | 45% | ₩ 14,070,513,187,373 | ₿ 43,408,514 |
| 2016 | ₩ 656,933 | ₩ 506,093 | ₩ 1,183,180 | ₩ 430,798 | ₩ 1,162,515 | 130% | ₩ 36,513,667,200,687 | ₿ 55,592,325 |
| 2017 | ₩ 4,428,420 | ₩ 1,162,413 | ₩ 21,855,828 | ₩ 891,142 | ₩ 15,094,262 | 1,198% | ₩ 959,380,410,776,184 | ₿ 160,953,458 |
| 2018 | ₩ 8,287,746 | ₩ 15,047,133 | ₩ 18,810,570 | ₩ 3,614,757 | ₩ 4,167,496 | -72% | ₩ 2,417,800,575,144,390 | ₿ 298,078,951 |
| 2019 | ₩ 8,672,710 | ₩ 4,171,965 | ₩ 15,931,097 | ₩ 3,800,246 | ₩ 8,306,737 | 99% | ₩ 7,157,573,460,030,121 | ₿ 832,246,176 |
| 2020 | ₩ 12,919,973 | ₩ 8,308,230 | ₩ 31,814,624 | ₩ 5,024,337 | ₩ 31,485,718 | 279% | ₩ 14,248,874,358,298,192 | ₿ 1,215,495,121 |
| 2021 | ₩ 54,343,770 | ₩ 31,477,346 | ₩ 81,038,488 | ₩ 31,086,118 | ₩ 55,052,808 | 75% | ₩ 19,565,321,707,976,872 | ₿ 379,625,949 |
| 2022 | ₩ 35,861,576 | ₩ 55,059,108 | ₩ 58,909,336 | ₩ 20,587,910 | ₩ 20,881,450 | -62% | ₩ 14,231,969,814,660,524 | ₿ 441,782,872 |
| 2023 | ₩ 37,699,823 | ₩ 20,881,980 | ₩ 58,887,372 | ₩ 20,848,310 | ₩ 54,735,140 | 162% | ₩ 8,675,877,513,360,416 | ₿ 241,361,915 |
| 2024 | ₩ 90,225,645 | ₩ 54,754,632 | ₩ 155,628,704 | ₩ 51,530,164 | ₩ 138,119,600 | 152% | ₩ 18,794,539,121,606,793 | ₿ 204,207,094 |
| 2025 | ₩ 144,168,695 | ₩ 138,113,536 | ₩ 177,973,280 | ₩ 109,056,552 | ₩ 126,359,032 | -9% | ₩ 27,484,323,248,939,498 | ₿ 189,387,429 |
| 2026 | ₩ 106,975,499 | ₩ 126,357,904 | ₩ 143,252,400 | ₩ 88,260,128 | ₩ 105,725,192 | -16% | ₩ 14,900,983,617,133,792 | ₿ 139,880,263 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2014 was ₩372,570, the opening price ₩374,556 and the closing price ₩370,819.
The daily high for Oct. 27, 2014 was ₩377,073 and the daily low ₩367,831.
The price that day was down -1.0% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2015 was ₩328,472, the opening price ₩322,229 and the closing price ₩333,449.
The daily high for Oct. 27, 2015 was ₩336,236 and the daily low ₩321,974.
The price that day was up 3.4% for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2016 was ₩779,549, the opening price ₩771,353 and the closing price ₩789,130.
The daily high for Oct. 27, 2016 was ₩786,374 and the daily low ₩771,338.
The price that day was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2017 was ₩6,594,692, the opening price ₩6,657,798 and the closing price ₩6,503,339.
The daily high for Oct. 27, 2017 was ₩6,767,839 and the daily low ₩6,449,792.
The price that day was down -2.4% for the month and up 459.5% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2018 was ₩7,383,279, the opening price ₩7,383,621 and the closing price ₩7,383,097.
The daily high for Oct. 27, 2018 was ₩7,413,892 and the daily low ₩7,352,507.
The price that day was up 0.1% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2019 was ₩11,031,365, the opening price ₩10,829,617 and the closing price ₩11,192,891.
The daily high for Oct. 27, 2019 was ₩11,424,693 and the daily low ₩10,678,258.
The price that day was up 3.3% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2020 was ₩15,137,388, the opening price ₩14,809,574 and the closing price ₩15,418,752.
The daily high for Oct. 27, 2020 was ₩15,541,686 and the daily low ₩14,779,539.
The price that day was up 4.1% for the month and up 85.6% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2021 was ₩69,769,460, the opening price ₩70,511,048 and the closing price ₩68,547,216.
The daily high for Oct. 27, 2021 was ₩71,902,816 and the daily low ₩68,116,760.
The price that day was down -2.8% for the month and up 117.8% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2022 was ₩29,119,907, the opening price ₩29,354,242 and the closing price ₩28,833,274.
The daily high for Oct. 27, 2022 was ₩29,502,136 and the daily low ₩28,789,974.
The price that day was down -1.8% for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2023 was ₩45,978,155, the opening price ₩46,157,096 and the closing price ₩45,989,148.
The daily high for Oct. 27, 2023 was ₩46,417,712 and the daily low ₩45,348,664.
The price that day was down -0.4% for the month and up 120.2% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2024 was ₩93,761,714, the opening price ₩93,072,824 and the closing price ₩94,370,144.
The daily high for Oct. 27, 2024 was ₩94,775,824 and the daily low ₩92,828,064.
The price that day was up 1.4% for the month and up 72.4% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2025 was ₩164,470,628, the opening price ₩164,733,072 and the closing price ₩163,415,216.
The daily high for Oct. 27, 2025 was ₩166,658,192 and the daily low ₩163,076,032.
The price that day was down -0.8% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in KRW on Oct. 27, 2026 was ₩105,804,952, the opening price ₩106,009,632 and the closing price ₩105,725,192.
The daily high for Oct. 27, 2026 was ₩106,198,656 and the daily low ₩105,286,328.
The price that day was down -0.3% for the month and down -16.3% for the year.
The average Bitcoin price on Oct. 27, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 27, 2026 was $79,855, the opening price $80,010 and the closing price $79,736.
The daily high for Oct. 27, 2026 was $80,203 and the daily low $79,470.
The price that day was down -0.3% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 27, 2026 was €71,515, the opening price €71,605 and the closing price €71,457.
The daily high for Oct. 27, 2026 was €71,779 and the daily low €71,220.
The price that day was down -0.2% for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 27, 2026 was £59,889, the opening price £59,957 and the closing price £59,857.
The daily high for Oct. 27, 2026 was £60,096 and the daily low £59,646.
The price that day was down -0.2% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 27, 2026 was ¥12,592,043, the opening price ¥12,604,033 and the closing price ¥12,584,279.
The daily high for Oct. 27, 2026 was ¥12,639,778 and the daily low ¥12,540,081.
The price that day was down -0.2% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 27, 2026 was $113,769, the opening price $113,984 and the closing price $113,556.
The daily high for Oct. 27, 2026 was $114,256 and the daily low $113,277.
The price that day was down -0.4% for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 27, 2026 was ¥532,537, the opening price ¥533,647 and the closing price ¥531,616.
The daily high for Oct. 27, 2026 was ¥534,937 and the daily low ¥529,947.
The price that day was down -0.4% for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 27, 2026 was ₹7,599,524, the opening price ₹7,615,884 and the closing price ₹7,584,479.
The daily high for Oct. 27, 2026 was ₹7,634,353 and the daily low ₹7,563,379.
The price that day was down -0.4% for the month and down -3.7% for the year.
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.