The live Bitcoin (BTC) price today is ₩77,000
10
2026
What was the historical Bitcoin price on Sept. 10, 2026 in South Korean Won (KRW)? The average price for Bitcoin in KRW on Sept. 10, 2026 was ₩104,267,188. The closing price for Bitcoin (BTC-KRW) on Sept. 10, 2026 was ₩103,741,944. The price was down -1.1% for the day, down % for the month and down -17.9% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | ₩ 393,896 | ₩ 482,612 | ₩ 501,705 | ₩ 306,972 | ₩ 349,955 | ₩ 2,723,393,357,093 | ₿ 6,957,016 | |
| 2015 | ₩ 309,034 | ₩ 350,219 | ₩ 560,932 | ₩ 185,548 | ₩ 505,912 | 45% | ₩ 14,070,513,187,373 | ₿ 43,408,514 |
| 2016 | ₩ 656,933 | ₩ 506,093 | ₩ 1,183,180 | ₩ 430,798 | ₩ 1,162,515 | 130% | ₩ 36,513,667,200,687 | ₿ 55,592,325 |
| 2017 | ₩ 4,428,420 | ₩ 1,162,413 | ₩ 21,855,828 | ₩ 891,142 | ₩ 15,094,262 | 1,198% | ₩ 959,380,410,776,184 | ₿ 160,953,458 |
| 2018 | ₩ 8,287,746 | ₩ 15,047,133 | ₩ 18,810,570 | ₩ 3,614,757 | ₩ 4,167,496 | -72% | ₩ 2,417,800,575,144,390 | ₿ 298,078,951 |
| 2019 | ₩ 8,672,710 | ₩ 4,171,965 | ₩ 15,931,097 | ₩ 3,800,246 | ₩ 8,306,737 | 99% | ₩ 7,157,573,460,030,121 | ₿ 832,246,176 |
| 2020 | ₩ 12,919,973 | ₩ 8,308,230 | ₩ 31,814,624 | ₩ 5,024,337 | ₩ 31,485,718 | 279% | ₩ 14,248,874,358,298,192 | ₿ 1,215,495,121 |
| 2021 | ₩ 54,343,770 | ₩ 31,477,346 | ₩ 81,038,488 | ₩ 31,086,118 | ₩ 55,052,808 | 75% | ₩ 19,565,321,707,976,872 | ₿ 379,625,949 |
| 2022 | ₩ 35,861,576 | ₩ 55,059,108 | ₩ 58,909,336 | ₩ 20,587,910 | ₩ 20,881,450 | -62% | ₩ 14,231,969,814,660,524 | ₿ 441,782,872 |
| 2023 | ₩ 37,699,823 | ₩ 20,881,980 | ₩ 58,887,372 | ₩ 20,848,310 | ₩ 54,735,140 | 162% | ₩ 8,675,877,513,360,416 | ₿ 241,361,915 |
| 2024 | ₩ 90,225,645 | ₩ 54,754,632 | ₩ 155,628,704 | ₩ 51,530,164 | ₩ 138,119,600 | 152% | ₩ 18,794,539,121,606,793 | ₿ 204,207,094 |
| 2025 | ₩ 144,168,695 | ₩ 138,113,536 | ₩ 177,973,280 | ₩ 109,056,552 | ₩ 126,359,032 | -9% | ₩ 27,484,323,248,939,498 | ₿ 189,387,429 |
| 2026 | ₩ 106,318,036 | ₩ 126,357,904 | ₩ 143,252,400 | ₩ 88,260,128 | ₩ 103,741,944 | -18% | ₩ 13,097,496,975,831,859 | ₿ 123,604,675 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in KRW on Sept. 10, 2015 was ₩283,379, the opening price ₩283,977 and the closing price ₩281,782.
The daily high for Sept. 10, 2015 was ₩286,347 and the daily low ₩281,410.
The price that day was down -0.7% for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 10, 2016 was ₩690,649, the opening price ₩690,035 and the closing price ₩690,680.
The daily high for Sept. 10, 2016 was ₩692,436 and the daily low ₩689,446.
The price that day was up 0.1% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 10, 2017 was ₩4,680,933, the opening price ₩4,783,257 and the closing price ₩4,670,755.
The daily high for Sept. 10, 2017 was ₩4,801,211 and the daily low ₩4,468,508.
The price that day was down -2.3% for the month and up 301.8% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 10, 2018 was ₩7,144,463, the opening price ₩7,101,870 and the closing price ₩7,194,970.
The daily high for Sept. 10, 2018 was ₩7,189,703 and the daily low ₩7,091,311.
The price that day was up 1.3% for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 10, 2019 was ₩12,171,350, the opening price ₩12,319,554 and the closing price ₩12,043,069.
The daily high for Sept. 10, 2019 was ₩12,379,156 and the daily low ₩11,943,622.
The price that day was down -2.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 10, 2020 was ₩12,258,292, the opening price ₩12,136,188 and the closing price ₩12,313,585.
The daily high for Sept. 10, 2020 was ₩12,452,178 and the daily low ₩12,131,218.
The price that day was up 1.5% for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 10, 2021 was ₩53,473,080, the opening price ₩54,286,804 and the closing price ₩52,531,232.
The daily high for Sept. 10, 2021 was ₩55,174,384 and the daily low ₩51,899,900.
The price that day was down -3.2% for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 10, 2022 was ₩29,666,650, the opening price ₩29,501,560 and the closing price ₩29,920,446.
The daily high for Sept. 10, 2022 was ₩30,030,486 and the daily low ₩29,214,106.
The price that day was up 1.4% for the month and down -45.7% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 10, 2023 was ₩34,524,995, the opening price ₩34,604,028 and the closing price ₩34,520,216.
The daily high for Sept. 10, 2023 was ₩34,712,396 and the daily low ₩34,263,340.
The price that day was down -0.2% for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 10, 2024 was ₩76,974,100, the opening price ₩76,568,536 and the closing price ₩77,504,016.
The daily high for Sept. 10, 2024 was ₩77,975,368 and the daily low ₩75,848,480.
The price that day was up 1.2% for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 10, 2025 was ₩156,390,840, the opening price ₩154,833,440 and the closing price ₩158,192,576.
The daily high for Sept. 10, 2025 was ₩158,583,376 and the daily low ₩153,953,968.
The price that day was up 2.2% for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in KRW on Sept. 10, 2026 was ₩104,267,188, the opening price ₩104,924,808 and the closing price ₩103,741,944.
The daily high for Sept. 10, 2026 was ₩105,083,560 and the daily low ₩103,318,440.
The price that day was down -1.1% for the month and down -17.9% for the year.
The average Bitcoin price on Sept. 10, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 10, 2026 was $77,645, the opening price $78,292 and the closing price $77,061.
The daily high for Sept. 10, 2026 was $78,498 and the daily low $76,732.
The price that day was down -1.5% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 10, 2026 was €66,799, the opening price €67,297 and the closing price €66,320.
The daily high for Sept. 10, 2026 was €67,439 and the daily low €66,140.
The price that day was down -1.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 10, 2026 was £57,373, the opening price £57,782 and the closing price £56,969.
The daily high for Sept. 10, 2026 was £57,904 and the daily low £56,839.
The price that day was down -1.4% for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 10, 2026 was ¥11,949,702, the opening price ¥12,021,575 and the closing price ¥11,880,064.
The daily high for Sept. 10, 2026 was ¥12,055,126 and the daily low ¥11,842,042.
The price that day was down -1.1% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 10, 2026 was $107,964, the opening price $108,418 and the closing price $107,556.
The daily high for Sept. 10, 2026 was $108,736 and the daily low $107,146.
The price that day was down -0.8% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 10, 2026 was ¥520,992, the opening price ¥525,251 and the closing price ¥517,237.
The daily high for Sept. 10, 2026 was ¥526,577 and the daily low ¥514,901.
The price that day was down -1.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 10, 2026 was ₹7,404,934, the opening price ₹7,446,362 and the closing price ₹7,371,010.
The daily high for Sept. 10, 2026 was ₹7,469,199 and the daily low ₹7,333,167.
The price that day was down -1.0% for the month and down -6.4% for the year.
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.