In 2015 Bitcoin (BTC-KRW) was priced at ₩309,034 KRW (South Korean Won)
2015
January - December
What was the historical Bitcoin price for 2015 in South Korean Won (KRW)? The average price for Bitcoin in 2015 BTC-KRW was ₩309,034. The closing price for Bitcoin (BTC) in 2015 was ₩505,912, on December 31, 2015. It was up 44.6% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that month was up 16.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that month was down -3.3% for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in KRW for April 2015 was ₩255,561, the opening price ₩270,594 and the closing price ₩254,387.
The daily high for April was ₩284,417 and a low of ₩231,073.
The price that month was down -6.0% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that month was up 0.8% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that month was up 14.8% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in KRW for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that month was up 12.8% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in KRW for August 2015 was ₩296,323, the opening price ₩331,850 and the closing price ₩271,958.
The daily high for August was ₩334,721 and a low of ₩238,520.
The price that month was down -18.0% for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in KRW for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that month was up 2.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for November 2015 was ₩401,745, the opening price ₩359,156 and the closing price ₩437,402.
The daily high for November was ₩560,932 and a low of ₩347,591.
The price that month was up 22.1% for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in KRW for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that month was up 15.7% for the month and up 44.5% for the year.
The average Bitcoin price in 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2015 was $272, the opening price $320 and the closing price $431.
The monthly high for December was $496 and a low of $172.
The price that month was up 34.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2015 was €246, the opening price €265 and the closing price €397.
The monthly high for December was €454 and a low of €145.
The price that month was up 49.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2015 was £178, the opening price £206 and the closing price £292.
The monthly high for December was £322 and a low of £113.
The price that month was up 42.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2015 was ¥33,001, the opening price ¥38,346 and the closing price ¥51,797.
The monthly high for December was ¥60,141 and a low of ¥20,099.
The price that month was up 35.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2015 was $364, the opening price $392 and the closing price $590.
The monthly high for December was $691 and a low of $210.
The price that month was up 50.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2015 was ¥1,715, the opening price ¥1,988 and the closing price ¥2,795.
The monthly high for December was ¥3,140 and a low of ¥1,063.
The price that month was up 40.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2015 was ₹17,517, the opening price ₹20,197 and the closing price ₹28,503.
The monthly high for December was ₹32,412 and a low of ₹10,649.
The price that month was up 41.2% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₩ 272,809 | ₩ 350,219 | ₩ 350,219 | ₩ 185,548 | ₩ 239,515 | -32% | -32% | ₩ 1,193,433,076,922 | ₿ 4,590,507 |
| February | ₩ 257,299 | ₩ 238,857 | ₩ 291,646 | ₩ 233,513 | ₩ 279,839 | 17% | -20% | ₩ 782,483,610,361 | ₿ 3,038,299 |
| March | ₩ 299,534 | ₩ 279,861 | ₩ 336,712 | ₩ 260,569 | ₩ 270,595 | -3% | -23% | ₩ 1,066,947,452,949 | ₿ 3,551,578 |
| April | ₩ 255,561 | ₩ 270,594 | ₩ 284,417 | ₩ 231,073 | ₩ 254,387 | -6% | -27% | ₩ 729,280,284,071 | ₿ 2,866,700 |
| May | ₩ 259,007 | ₩ 254,165 | ₩ 269,360 | ₩ 247,652 | ₩ 256,383 | 1% | -27% | ₩ 620,377,613,252 | ₿ 2,396,590 |
| June | ₩ 264,378 | ₩ 256,431 | ₩ 299,280 | ₩ 246,752 | ₩ 294,228 | 15% | -16% | ₩ 701,193,661,640 | ₿ 2,629,675 |
| July | ₩ 319,830 | ₩ 294,533 | ₩ 355,328 | ₩ 284,159 | ₩ 331,808 | 13% | -5% | ₩ 1,141,620,933,631 | ₿ 3,569,724 |
| August | ₩ 296,323 | ₩ 331,850 | ₩ 334,721 | ₩ 238,520 | ₩ 271,958 | -18% | -22% | ₩ 1,066,561,351,243 | ₿ 3,678,851 |
| September | ₩ 277,308 | ₩ 272,195 | ₩ 305,402 | ₩ 265,163 | ₩ 279,696 | 3% | -20% | ₩ 716,171,238,286 | ₿ 2,579,481 |
| October | ₩ 301,843 | ₩ 279,629 | ₩ 379,857 | ₩ 277,099 | ₩ 358,200 | 28% | 2% | ₩ 1,088,233,264,019 | ₿ 3,508,773 |
| November | ₩ 401,745 | ₩ 359,156 | ₩ 560,932 | ₩ 347,591 | ₩ 437,402 | 22% | 25% | ₩ 2,501,889,313,457 | ₿ 6,051,956 |
| December | ₩ 496,567 | ₩ 437,510 | ₩ 556,628 | ₩ 403,772 | ₩ 505,912 | 16% | 44% | ₩ 2,462,321,387,542 | ₿ 4,946,379 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.