In 2015 Bitcoin (BTC-JPY) was priced at ¥33,001 JPY (Japanese Yen)
2015
January - December
What was the historical Bitcoin price for 2015 in Japanese Yen (JPY)? The average price for Bitcoin in 2015 BTC-JPY was ¥33,001. The closing price for Bitcoin (BTC) in 2015 was ¥51,797, on December 31, 2015. It was up 35.2% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that month was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in JPY for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that month was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that month was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for April 2015 was ¥28,128, the opening price ¥29,299 and the closing price ¥28,212.
The daily high for April was ¥31,185 and a low of ¥25,564.
The price that month was down -3.7% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that month was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 2015 was ¥29,385, the opening price ¥28,602 and the closing price ¥32,200.
The daily high for June was ¥32,752 and a low of ¥27,602.
The price that month was up 12.6% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for August 2015 was ¥31,045, the opening price ¥35,278 and the closing price ¥27,860.
The daily high for August was ¥35,513 and a low of ¥23,721.
The price that month was down -21.0% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for November 2015 was ¥42,695, the opening price ¥37,993 and the closing price ¥46,482.
The daily high for November was ¥60,141 and a low of ¥36,990.
The price that month was up 22.7% for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that month was up 11.4% for the month and up 35.1% for the year.
The average Bitcoin price in 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2015 was $272, the opening price $320 and the closing price $431.
The monthly high for December was $496 and a low of $172.
The price that month was up 34.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2015 was €246, the opening price €265 and the closing price €397.
The monthly high for December was €454 and a low of €145.
The price that month was up 49.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2015 was £178, the opening price £206 and the closing price £292.
The monthly high for December was £322 and a low of £113.
The price that month was up 42.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2015 was $364, the opening price $392 and the closing price $590.
The monthly high for December was $691 and a low of $210.
The price that month was up 50.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2015 was ¥1,715, the opening price ¥1,988 and the closing price ¥2,795.
The monthly high for December was ¥3,140 and a low of ¥1,063.
The price that month was up 40.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2015 was ₹17,517, the opening price ₹20,197 and the closing price ₹28,503.
The monthly high for December was ₹32,412 and a low of ₹10,649.
The price that month was up 41.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2015 was ₩309,034, the opening price ₩350,219 and the closing price ₩505,912.
The monthly high for December was ₩560,932 and a low of ₩185,548.
The price that month was up 44.6% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 29,697 | ¥ 38,346 | ¥ 38,346 | ¥ 20,099 | ¥ 25,539 | -33% | -33% | ¥ 129,823,789,958 | ₿ 4,587,370 |
| February | ¥ 27,743 | ¥ 25,469 | ¥ 31,536 | ¥ 24,899 | ¥ 30,387 | 19% | -21% | ¥ 84,416,448,995 | ₿ 3,039,553 |
| March | ¥ 32,387 | ¥ 30,389 | ¥ 36,380 | ¥ 28,306 | ¥ 29,300 | -4% | -24% | ¥ 115,451,425,708 | ₿ 3,550,464 |
| April | ¥ 28,128 | ¥ 29,299 | ¥ 31,185 | ¥ 25,564 | ¥ 28,212 | -4% | -26% | ¥ 80,313,009,860 | ₿ 2,867,430 |
| May | ¥ 28,652 | ¥ 28,188 | ¥ 29,684 | ¥ 27,312 | ¥ 28,597 | 1% | -25% | ¥ 68,570,286,464 | ₿ 2,395,988 |
| June | ¥ 29,385 | ¥ 28,602 | ¥ 32,752 | ¥ 27,602 | ¥ 32,200 | 13% | -16% | ¥ 77,842,312,890 | ₿ 2,629,909 |
| July | ¥ 34,443 | ¥ 32,233 | ¥ 38,589 | ¥ 31,186 | ¥ 35,274 | 10% | -8% | ¥ 123,166,683,552 | ₿ 3,570,654 |
| August | ¥ 31,045 | ¥ 35,278 | ¥ 35,513 | ¥ 23,721 | ¥ 27,860 | -21% | -27% | ¥ 111,205,151,505 | ₿ 3,675,345 |
| September | ¥ 28,090 | ¥ 27,884 | ¥ 31,216 | ¥ 27,041 | ¥ 28,294 | 2% | -26% | ¥ 72,485,175,550 | ₿ 2,579,143 |
| October | ¥ 31,705 | ¥ 28,287 | ¥ 40,351 | ¥ 28,246 | ¥ 37,892 | 34% | -1% | ¥ 114,676,081,438 | ₿ 3,510,566 |
| November | ¥ 42,695 | ¥ 37,993 | ¥ 60,141 | ¥ 36,990 | ¥ 46,482 | 23% | 21% | ¥ 266,402,740,640 | ₿ 6,052,979 |
| December | ¥ 51,409 | ¥ 46,494 | ¥ 56,696 | ¥ 42,953 | ¥ 51,797 | 11% | 35% | ¥ 254,707,530,715 | ₿ 4,945,462 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.