In October 2015 Bitcoin (BTC-JPY) was priced at ¥28,386 JPY (Japanese Yen)
2015
1 days
What was the historical Bitcoin price for October 2015 in Japanese Yen (JPY)? The average price for Bitcoin in October 2015 BTC-JPY was ¥28,386. The closing price for Bitcoin (BTC) in October 2015 was ¥28,463, on Oct. 1, 2015. It was up 0.6% for the month and down -25.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2015 was ¥28,386, the opening price ¥28,287 and the closing price ¥28,463.
The daily high for Oct. 1, 2015 was ¥28,513 and the daily low ¥28,281.
The price that day was up 0.6% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 2, 2015 was ¥28,446, the opening price ¥28,429 and the closing price ¥28,447.
The daily high for Oct. 2, 2015 was ¥28,661 and the daily low ¥28,246.
The price that day was down -0.1% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2015 was ¥28,537, the opening price ¥28,436 and the closing price ¥28,619.
The daily high for Oct. 3, 2015 was ¥28,689 and the daily low ¥28,405.
The price that day was up 0.6% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 4, 2015 was ¥28,595, the opening price ¥28,595 and the closing price ¥28,598.
The daily high for Oct. 4, 2015 was ¥28,647 and the daily low ¥28,539.
The price that day was down -0.1% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2015 was ¥28,746, the opening price ¥28,585 and the closing price ¥28,959.
The daily high for Oct. 5, 2015 was ¥28,959 and the daily low ¥28,482.
The price that day was up 1.3% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2015 was ¥29,294, the opening price ¥28,957 and the closing price ¥29,589.
The daily high for Oct. 6, 2015 was ¥29,689 and the daily low ¥28,941.
The price that day was up 2.2% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 7, 2015 was ¥29,376, the opening price ¥29,602 and the closing price ¥29,134.
The daily high for Oct. 7, 2015 was ¥29,668 and the daily low ¥29,100.
The price that day was down -1.5% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2015 was ¥29,119, the opening price ¥29,147 and the closing price ¥29,057.
The daily high for Oct. 8, 2015 was ¥29,271 and the daily low ¥29,001.
The price that day was down -0.3% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 9, 2015 was ¥29,205, the opening price ¥29,080 and the closing price ¥29,333.
The daily high for Oct. 9, 2015 was ¥29,368 and the daily low ¥29,038.
The price that day was up 0.9% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 10, 2015 was ¥29,373, the opening price ¥29,310 and the closing price ¥29,454.
The daily high for Oct. 10, 2015 was ¥29,500 and the daily low ¥29,230.
The price that day was up 0.4% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 11, 2015 was ¥29,552, the opening price ¥29,430 and the closing price ¥29,693.
The daily high for Oct. 11, 2015 was ¥29,726 and the daily low ¥29,359.
The price that day was up 0.8% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 12, 2015 was ¥29,577, the opening price ¥29,672 and the closing price ¥29,444.
The daily high for Oct. 12, 2015 was ¥29,739 and the daily low ¥29,451.
The price that day was down -0.8% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 13, 2015 was ¥29,614, the opening price ¥29,431 and the closing price ¥29,871.
The daily high for Oct. 13, 2015 was ¥29,943 and the daily low ¥29,209.
The price that day was up 1.4% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 14, 2015 was ¥29,954, the opening price ¥29,869 and the closing price ¥29,949.
The daily high for Oct. 14, 2015 was ¥30,210 and the daily low ¥29,786.
The price that day was up 0.3% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 15, 2015 was ¥30,133, the opening price ¥29,963 and the closing price ¥30,279.
The daily high for Oct. 15, 2015 was ¥30,296 and the daily low ¥29,996.
The price that day was up 1.1% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 16, 2015 was ¥30,912, the opening price ¥30,276 and the closing price ¥31,392.
The daily high for Oct. 16, 2015 was ¥31,758 and the daily low ¥30,222.
The price that day was up 3.7% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 17, 2015 was ¥31,925, the opening price ¥31,377 and the closing price ¥32,320.
The daily high for Oct. 17, 2015 was ¥32,671 and the daily low ¥31,332.
The price that day was up 3.0% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 18, 2015 was ¥31,787, the opening price ¥32,352 and the closing price ¥31,211.
The daily high for Oct. 18, 2015 was ¥32,443 and the daily low ¥31,142.
The price that day was down -3.4% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2015 was ¥31,365, the opening price ¥31,237 and the closing price ¥31,481.
The daily high for Oct. 19, 2015 was ¥31,625 and the daily low ¥31,118.
The price that day was up 0.9% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2015 was ¥31,923, the opening price ¥31,497 and the closing price ¥32,279.
The daily high for Oct. 20, 2015 was ¥32,468 and the daily low ¥31,450.
The price that day was up 2.5% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 21, 2015 was ¥32,081, the opening price ¥32,260 and the closing price ¥31,913.
The daily high for Oct. 21, 2015 was ¥32,501 and the daily low ¥31,650.
The price that day was down -1.1% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 22, 2015 was ¥32,515, the opening price ¥31,940 and the closing price ¥33,121.
The daily high for Oct. 22, 2015 was ¥33,109 and the daily low ¥31,888.
The price that day was up 3.8% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 23, 2015 was ¥33,315, the opening price ¥33,076 and the closing price ¥33,580.
The daily high for Oct. 23, 2015 was ¥33,520 and the daily low ¥33,082.
The price that day was up 1.4% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 24, 2015 was ¥33,896, the opening price ¥33,581 and the closing price ¥34,207.
The daily high for Oct. 24, 2015 was ¥34,213 and the daily low ¥33,581.
The price that day was up 1.9% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 25, 2015 was ¥34,621, the opening price ¥34,181 and the closing price ¥34,410.
The daily high for Oct. 25, 2015 was ¥35,711 and the daily low ¥34,181.
The price that day was up 0.6% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 26, 2015 was ¥34,347, the opening price ¥34,404 and the closing price ¥34,510.
The daily high for Oct. 26, 2015 was ¥34,510 and the daily low ¥33,964.
The price that day was up 0.3% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 27, 2015 was ¥35,001, the opening price ¥34,495 and the closing price ¥35,390.
The daily high for Oct. 27, 2015 was ¥35,658 and the daily low ¥34,460.
The price that day was up 2.5% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 28, 2015 was ¥36,109, the opening price ¥35,379 and the closing price ¥36,813.
The daily high for Oct. 28, 2015 was ¥36,861 and the daily low ¥35,382.
The price that day was up 4.0% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 29, 2015 was ¥37,433, the opening price ¥36,778 and the closing price ¥37,986.
The daily high for Oct. 29, 2015 was ¥38,534 and the daily low ¥36,436.
The price that day was up 3.2% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 30, 2015 was ¥38,974, the opening price ¥37,997 and the closing price ¥39,562.
The daily high for Oct. 30, 2015 was ¥40,351 and the daily low ¥37,987.
The price that day was up 4.1% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 31, 2015 was ¥38,737, the opening price ¥39,622 and the closing price ¥37,892.
The daily high for Oct. 31, 2015 was ¥40,136 and the daily low ¥37,299.
The price that day was down -4.2% for the day, down % for the month and down -1.2% for the year.
The average Bitcoin price in October 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that day was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that day was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that day was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that day was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that day was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that day was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that day was up 28.1% for the month and up 2.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2015 | ¥ 28,386 | ¥ 28,287 | ¥ 28,513 | ¥ 28,281 | ¥ 28,463 | 1% | % | -26% | ¥ 2,454,968,016 | ₿ 86,485 |
| Oct. 2, 2015 | ¥ 28,446 | ¥ 28,429 | ¥ 28,661 | ¥ 28,246 | ¥ 28,447 | 0% | % | -26% | ¥ 2,358,986,652 | ₿ 82,930 |
| Oct. 3, 2015 | ¥ 28,537 | ¥ 28,436 | ¥ 28,689 | ¥ 28,405 | ¥ 28,619 | 1% | % | -25% | ¥ 1,975,946,076 | ₿ 69,241 |
| Oct. 4, 2015 | ¥ 28,595 | ¥ 28,595 | ¥ 28,647 | ¥ 28,539 | ¥ 28,598 | 0% | % | -25% | ¥ 1,560,269,970 | ₿ 54,565 |
| Oct. 5, 2015 | ¥ 28,746 | ¥ 28,585 | ¥ 28,959 | ¥ 28,482 | ¥ 28,959 | 1% | % | -24% | ¥ 2,811,275,873 | ₿ 97,796 |
| Oct. 6, 2015 | ¥ 29,294 | ¥ 28,957 | ¥ 29,689 | ¥ 28,941 | ¥ 29,589 | 2% | % | -23% | ¥ 3,311,095,775 | ₿ 113,030 |
| Oct. 7, 2015 | ¥ 29,376 | ¥ 29,602 | ¥ 29,668 | ¥ 29,100 | ¥ 29,134 | -2% | % | -24% | ¥ 2,757,834,072 | ₿ 93,880 |
| Oct. 8, 2015 | ¥ 29,119 | ¥ 29,147 | ¥ 29,271 | ¥ 29,001 | ¥ 29,057 | 0% | % | -24% | ¥ 2,220,354,776 | ₿ 76,251 |
| Oct. 9, 2015 | ¥ 29,205 | ¥ 29,080 | ¥ 29,368 | ¥ 29,038 | ¥ 29,333 | 1% | % | -24% | ¥ 2,086,710,275 | ₿ 71,451 |
| Oct. 10, 2015 | ¥ 29,373 | ¥ 29,310 | ¥ 29,500 | ¥ 29,230 | ¥ 29,454 | 0% | % | -23% | ¥ 1,913,502,175 | ₿ 65,144 |
| Oct. 11, 2015 | ¥ 29,552 | ¥ 29,430 | ¥ 29,726 | ¥ 29,359 | ¥ 29,693 | 1% | % | -23% | ¥ 2,022,473,187 | ₿ 68,438 |
| Oct. 12, 2015 | ¥ 29,577 | ¥ 29,672 | ¥ 29,739 | ¥ 29,451 | ¥ 29,444 | -1% | % | -23% | ¥ 2,087,117,649 | ₿ 70,567 |
| Oct. 13, 2015 | ¥ 29,614 | ¥ 29,431 | ¥ 29,943 | ¥ 29,209 | ¥ 29,871 | 1% | % | -22% | ¥ 3,375,924,420 | ₿ 113,998 |
| Oct. 14, 2015 | ¥ 29,954 | ¥ 29,869 | ¥ 30,210 | ¥ 29,786 | ¥ 29,949 | 0% | % | -22% | ¥ 3,263,930,010 | ₿ 108,966 |
| Oct. 15, 2015 | ¥ 30,133 | ¥ 29,963 | ¥ 30,296 | ¥ 29,996 | ¥ 30,279 | 1% | % | -21% | ¥ 3,003,109,910 | ₿ 99,660 |
| Oct. 16, 2015 | ¥ 30,912 | ¥ 30,276 | ¥ 31,758 | ¥ 30,222 | ¥ 31,392 | 4% | % | -18% | ¥ 4,287,357,130 | ₿ 138,695 |
| Oct. 17, 2015 | ¥ 31,925 | ¥ 31,377 | ¥ 32,671 | ¥ 31,332 | ¥ 32,320 | 3% | % | -16% | ¥ 5,158,896,232 | ₿ 161,595 |
| Oct. 18, 2015 | ¥ 31,787 | ¥ 32,352 | ¥ 32,443 | ¥ 31,142 | ¥ 31,211 | -3% | % | -19% | ¥ 2,676,187,647 | ₿ 84,191 |
| Oct. 19, 2015 | ¥ 31,365 | ¥ 31,237 | ¥ 31,625 | ¥ 31,118 | ¥ 31,481 | 1% | % | -18% | ¥ 3,018,426,600 | ₿ 96,234 |
| Oct. 20, 2015 | ¥ 31,923 | ¥ 31,497 | ¥ 32,468 | ¥ 31,450 | ¥ 32,279 | 3% | % | -16% | ¥ 3,700,289,142 | ₿ 115,911 |
| Oct. 21, 2015 | ¥ 32,081 | ¥ 32,260 | ¥ 32,501 | ¥ 31,650 | ¥ 31,913 | -1% | % | -17% | ¥ 3,072,630,405 | ₿ 95,778 |
| Oct. 22, 2015 | ¥ 32,515 | ¥ 31,940 | ¥ 33,109 | ¥ 31,888 | ¥ 33,121 | 4% | % | -14% | ¥ 4,569,925,482 | ₿ 140,550 |
| Oct. 23, 2015 | ¥ 33,315 | ¥ 33,076 | ¥ 33,520 | ¥ 33,082 | ¥ 33,580 | 1% | % | -12% | ¥ 3,575,791,625 | ₿ 107,334 |
| Oct. 24, 2015 | ¥ 33,896 | ¥ 33,581 | ¥ 34,213 | ¥ 33,581 | ¥ 34,207 | 2% | % | -11% | ¥ 3,150,704,480 | ₿ 92,953 |
| Oct. 25, 2015 | ¥ 34,621 | ¥ 34,181 | ¥ 35,711 | ¥ 34,181 | ¥ 34,410 | 1% | % | -10% | ¥ 5,545,484,230 | ₿ 160,177 |
| Oct. 26, 2015 | ¥ 34,347 | ¥ 34,404 | ¥ 34,510 | ¥ 33,964 | ¥ 34,510 | 0% | % | -10% | ¥ 3,883,880,448 | ₿ 113,078 |
| Oct. 27, 2015 | ¥ 35,001 | ¥ 34,495 | ¥ 35,658 | ¥ 34,460 | ¥ 35,390 | 3% | % | -8% | ¥ 5,581,128,628 | ₿ 159,457 |
| Oct. 28, 2015 | ¥ 36,109 | ¥ 35,379 | ¥ 36,861 | ¥ 35,382 | ¥ 36,813 | 4% | % | -4% | ¥ 6,140,158,885 | ₿ 170,045 |
| Oct. 29, 2015 | ¥ 37,433 | ¥ 36,778 | ¥ 38,534 | ¥ 36,436 | ¥ 37,986 | 3% | % | -1% | ¥ 7,805,938,777 | ₿ 208,529 |
| Oct. 30, 2015 | ¥ 38,974 | ¥ 37,997 | ¥ 40,351 | ¥ 37,987 | ¥ 39,562 | 4% | % | 3% | ¥ 9,444,366,050 | ₿ 242,325 |
| Oct. 31, 2015 | ¥ 38,737 | ¥ 39,622 | ¥ 40,136 | ¥ 37,299 | ¥ 37,892 | -4% | % | -1% | ¥ 5,861,416,841 | ₿ 151,313 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.