In October 2026 Bitcoin (BTC-JPY) was priced at ¥13,302,468 JPY (Japanese Yen)
2026
1 days
What was the historical Bitcoin price for October 2026 in Japanese Yen (JPY)? The average price for Bitcoin in October 2026 BTC-JPY was ¥13,302,468. The closing price for Bitcoin (BTC) in October 2026 was ¥13,401,510, on Oct. 1, 2026. It was up 1.8% for the month and down -2.4% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Oct. 1, 2026 was ¥13,302,468, the opening price ¥13,165,121 and the closing price ¥13,401,510.
The daily high for Oct. 1, 2026 was ¥13,479,855 and the daily low ¥13,163,386.
The price that day was up 1.8% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 2, 2026 was ¥13,425,111, the opening price ¥13,401,912 and the closing price ¥13,336,618.
The daily high for Oct. 2, 2026 was ¥13,730,757 and the daily low ¥13,231,158.
The price that day was down -0.5% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2026 was ¥13,365,300, the opening price ¥13,337,561 and the closing price ¥13,378,660.
The daily high for Oct. 3, 2026 was ¥13,419,026 and the daily low ¥13,325,954.
The price that day was up 0.3% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 4, 2026 was ¥13,518,019, the opening price ¥13,378,966 and the closing price ¥13,642,344.
The daily high for Oct. 4, 2026 was ¥13,680,983 and the daily low ¥13,369,781.
The price that day was up 2.0% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2026 was ¥13,579,509, the opening price ¥13,642,297 and the closing price ¥13,551,279.
The daily high for Oct. 5, 2026 was ¥13,695,153 and the daily low ¥13,429,306.
The price that day was down -0.7% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2026 was ¥13,563,349, the opening price ¥13,551,132 and the closing price ¥13,544,389.
The daily high for Oct. 6, 2026 was ¥13,698,175 and the daily low ¥13,459,700.
The price that day was down -0.1% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 7, 2026 was ¥13,342,257, the opening price ¥13,543,952 and the closing price ¥13,165,841.
The daily high for Oct. 7, 2026 was ¥13,562,792 and the daily low ¥13,096,443.
The price that day was down -2.8% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2026 was ¥12,981,341, the opening price ¥13,166,717 and the closing price ¥12,909,292.
The daily high for Oct. 8, 2026 was ¥13,176,222 and the daily low ¥12,673,132.
The price that day was down -1.9% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 9, 2026 was ¥13,012,873, the opening price ¥12,909,292 and the closing price ¥13,065,019.
The daily high for Oct. 9, 2026 was ¥13,200,403 and the daily low ¥12,876,778.
The price that day was up 1.2% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 10, 2026 was ¥13,098,606, the opening price ¥13,065,019 and the closing price ¥13,123,762.
The daily high for Oct. 10, 2026 was ¥13,152,222 and the daily low ¥13,053,420.
The price that day was up 0.4% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 11, 2026 was ¥13,196,928, the opening price ¥13,123,762 and the closing price ¥13,236,911.
The daily high for Oct. 11, 2026 was ¥13,333,368 and the daily low ¥13,093,669.
The price that day was up 0.9% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 13, 2026 was ¥12,924,377, the opening price ¥12,960,763 and the closing price ¥12,887,991.
The daily high for Oct. 13, 2026 was ¥12,960,763 and the daily low ¥12,887,991.
The price that day was down -2.6% for the day, down % for the month and down -6.1% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2026 was $83,993, the opening price $83,554 and the closing price $81,319.
The daily high for October was $87,146 and a low of $80,337.
The price that day was down -2.7% for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2026 was €74,820, the opening price €73,766 and the closing price €72,891.
The daily high for October was €77,584 and a low of €71,641.
The price that day was down -1.2% for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2026 was £63,485, the opening price £62,991 and the closing price £61,497.
The daily high for October was £65,978 and a low of £60,720.
The price that day was down -2.4% for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2026 was $120,688, the opening price $120,295 and the closing price $116,988.
The daily high for October was $125,380 and a low of $115,435.
The price that day was down -2.7% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2026 was ¥562,869, the opening price ¥560,206 and the closing price ¥544,359.
The daily high for October was ¥584,316 and a low of ¥538,619.
The price that day was down -2.8% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2026 was ₹8,097,807, the opening price ₹8,015,230 and the closing price ₹7,789,921.
The daily high for October was ₹8,379,767 and a low of ₹7,774,207.
The price that day was down -2.8% for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2026 was ₩112,838,850, the opening price ₩113,437,600 and the closing price ₩108,596,648.
The daily high for October was ₩117,484,496 and a low of ₩107,808,064.
The price that day was down -4.3% for the month and down -14.1% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that month was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2016 was ¥66,566, the opening price ¥61,804 and the closing price ¥73,462.
The daily high for October was ¥75,419 and a low of ¥61,779.
The price that month was up 18.9% for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2017 was ¥600,716, the opening price ¥488,238 and the closing price ¥735,069.
The daily high for October was ¥735,429 and a low of ¥468,789.
The price that month was up 50.6% for the month and up 552.7% for the year.
The average price for Bitcoin (BTC) in JPY for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that month was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in JPY for October 2019 was ¥908,926, the opening price ¥896,937 and the closing price ¥993,530.
The daily high for October was ¥1,089,013 and a low of ¥808,865.
The price that month was up 10.8% for the month and up 141.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that month was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2023 was ¥4,436,799, the opening price ¥4,028,256 and the closing price ¥5,245,911.
The daily high for October was ¥5,268,190 and a low of ¥3,965,853.
The price that month was up 30.2% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that month was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in JPY for October 2025 was ¥17,249,143, the opening price ¥16,883,330 and the closing price ¥16,870,444.
The daily high for October was ¥18,982,126 and a low of ¥15,510,865.
The price that month was down -0.1% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in JPY for October 2026 was ¥13,275,845, the opening price ¥13,165,121 and the closing price ¥12,887,991.
The daily high for October was ¥13,730,757 and a low of ¥12,673,132.
The price that month was down -2.1% for the month and down -6.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | ¥ 13,302,468 | ¥ 13,165,121 | ¥ 13,479,855 | ¥ 13,163,386 | ¥ 13,401,510 | 2% | % | -2% | ¥ 5,180,770,787,757 | ₿ 389,459 |
| Oct. 2, 2026 | ¥ 13,425,111 | ¥ 13,401,912 | ¥ 13,730,757 | ¥ 13,231,158 | ¥ 13,336,618 | 0% | % | -3% | ¥ 7,343,813,388,980 | ₿ 547,021 |
| Oct. 3, 2026 | ¥ 13,365,300 | ¥ 13,337,561 | ¥ 13,419,026 | ¥ 13,325,954 | ¥ 13,378,660 | 0% | % | -3% | ¥ 1,984,747,803,966 | ₿ 148,500 |
| Oct. 4, 2026 | ¥ 13,518,019 | ¥ 13,378,966 | ¥ 13,680,983 | ¥ 13,369,781 | ¥ 13,642,344 | 2% | % | -1% | ¥ 2,371,255,978,368 | ₿ 175,414 |
| Oct. 5, 2026 | ¥ 13,579,509 | ¥ 13,642,297 | ¥ 13,695,153 | ¥ 13,429,306 | ¥ 13,551,279 | -1% | % | -1% | ¥ 4,777,280,425,879 | ₿ 351,801 |
| Oct. 6, 2026 | ¥ 13,563,349 | ¥ 13,551,132 | ¥ 13,698,175 | ¥ 13,459,700 | ¥ 13,544,389 | 0% | % | -1% | ¥ 3,996,621,542,974 | ₿ 294,663 |
| Oct. 7, 2026 | ¥ 13,342,257 | ¥ 13,543,952 | ¥ 13,562,792 | ¥ 13,096,443 | ¥ 13,165,841 | -3% | % | -4% | ¥ 6,124,393,063,272 | ₿ 459,022 |
| Oct. 8, 2026 | ¥ 12,981,341 | ¥ 13,166,717 | ¥ 13,176,222 | ¥ 12,673,132 | ¥ 12,909,292 | -2% | % | -6% | ¥ 7,305,435,583,793 | ₿ 562,764 |
| Oct. 9, 2026 | ¥ 13,012,873 | ¥ 12,909,292 | ¥ 13,200,403 | ¥ 12,876,778 | ¥ 13,065,019 | 1% | % | -5% | ¥ 3,881,068,693,206 | ₿ 298,248 |
| Oct. 10, 2026 | ¥ 13,098,606 | ¥ 13,065,019 | ¥ 13,152,222 | ¥ 13,053,420 | ¥ 13,123,762 | 0% | % | -4% | ¥ 1,976,196,220,279 | ₿ 150,871 |
| Oct. 11, 2026 | ¥ 13,196,928 | ¥ 13,123,762 | ¥ 13,333,368 | ¥ 13,093,669 | ¥ 13,236,911 | 1% | % | -4% | ¥ 1,983,089,607,221 | ₿ 150,269 |
| Oct. 13, 2026 | ¥ 12,924,377 | ¥ 12,960,763 | ¥ 12,960,763 | ¥ 12,887,991 | ¥ 12,887,991 | -3% | % | -6% | ¥ 4,349,040,263,168 | ₿ 336,499 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.