In October 2026 Bitcoin (BTC-CNY) was priced at ¥564,478 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for October 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2026 BTC-CNY was ¥564,478. The closing price for Bitcoin (BTC) in October 2026 was ¥568,915, on Oct. 1, 2026. It was up 1.6% for the month and down -7.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2026 was ¥564,478, the opening price ¥560,206 and the closing price ¥568,915.
The daily high for Oct. 1, 2026 was ¥571,403 and the daily low ¥557,389.
The price that day was up 1.6% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2026 was ¥570,502, the opening price ¥568,932 and the closing price ¥566,545.
The daily high for Oct. 2, 2026 was ¥584,316 and the daily low ¥562,216.
The price that day was down -0.4% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2026 was ¥567,764, the opening price ¥566,585 and the closing price ¥568,331.
The daily high for Oct. 3, 2026 was ¥570,046 and the daily low ¥566,092.
The price that day was up 0.3% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2026 was ¥574,452, the opening price ¥568,344 and the closing price ¥579,818.
The daily high for Oct. 4, 2026 was ¥581,691 and the daily low ¥567,954.
The price that day was up 2.0% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2026 was ¥576,957, the opening price ¥579,816 and the closing price ¥575,173.
The daily high for Oct. 5, 2026 was ¥583,146 and the daily low ¥569,694.
The price that day was down -0.8% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2026 was ¥575,150, the opening price ¥575,167 and the closing price ¥573,638.
The daily high for Oct. 6, 2026 was ¥581,077 and the daily low ¥570,718.
The price that day was down -0.3% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2026 was ¥565,210, the opening price ¥573,619 and the closing price ¥558,348.
The daily high for Oct. 7, 2026 was ¥573,886 and the daily low ¥554,985.
The price that day was down -2.7% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2026 was ¥551,029, the opening price ¥558,386 and the closing price ¥547,428.
The daily high for Oct. 8, 2026 was ¥559,683 and the daily low ¥538,619.
The price that day was down -2.0% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2026 was ¥551,407, the opening price ¥547,428 and the closing price ¥552,458.
The daily high for Oct. 9, 2026 was ¥559,103 and the daily low ¥546,641.
The price that day was up 0.9% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2026 was ¥553,860, the opening price ¥552,458 and the closing price ¥554,907.
The daily high for Oct. 10, 2026 was ¥556,110 and the daily low ¥551,967.
The price that day was up 0.4% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2026 was ¥557,855, the opening price ¥554,907 and the closing price ¥560,000.
The daily high for Oct. 11, 2026 was ¥562,880 and the daily low ¥553,634.
The price that day was up 0.9% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2026 was ¥545,767, the opening price ¥547,175 and the closing price ¥544,359.
The daily high for Oct. 13, 2026 was ¥547,175 and the daily low ¥544,359.
The price that day was down -2.8% for the day, down % for the month and down -11.1% for the year.
The average Bitcoin price in October 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2026 was $83,993, the opening price $83,554 and the closing price $81,319.
The daily high for October was $87,146 and a low of $80,337.
The price that day was down -2.7% for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2026 was €74,820, the opening price €73,766 and the closing price €72,891.
The daily high for October was €77,584 and a low of €71,641.
The price that day was down -1.2% for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2026 was £63,485, the opening price £62,991 and the closing price £61,497.
The daily high for October was £65,978 and a low of £60,720.
The price that day was down -2.4% for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2026 was ¥13,275,845, the opening price ¥13,165,121 and the closing price ¥12,887,991.
The daily high for October was ¥13,730,757 and a low of ¥12,673,132.
The price that day was down -2.1% for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2026 was $120,688, the opening price $120,295 and the closing price $116,988.
The daily high for October was $125,380 and a low of $115,435.
The price that day was down -2.7% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2026 was ₹8,097,807, the opening price ₹8,015,230 and the closing price ₹7,789,921.
The daily high for October was ₹8,379,767 and a low of ₹7,774,207.
The price that day was down -2.8% for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2026 was ₩112,838,850, the opening price ₩113,437,600 and the closing price ₩108,596,648.
The daily high for October was ₩117,484,496 and a low of ₩107,808,064.
The price that day was down -4.3% for the month and down -14.1% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2026 was ¥562,869, the opening price ¥560,206 and the closing price ¥544,359.
The daily high for October was ¥584,316 and a low of ¥538,619.
The price that month was down -2.8% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | ¥ 564,478 | ¥ 560,206 | ¥ 571,403 | ¥ 557,389 | ¥ 568,915 | 2% | % | -7% | ¥ 219,931,653,219 | ₿ 389,619 |
| Oct. 2, 2026 | ¥ 570,502 | ¥ 568,932 | ¥ 584,316 | ¥ 562,216 | ¥ 566,545 | 0% | % | -7% | ¥ 311,968,394,920 | ₿ 546,831 |
| Oct. 3, 2026 | ¥ 567,764 | ¥ 566,585 | ¥ 570,046 | ¥ 566,092 | ¥ 568,331 | 0% | % | -7% | ¥ 84,312,952,131 | ₿ 148,500 |
| Oct. 4, 2026 | ¥ 574,452 | ¥ 568,344 | ¥ 581,691 | ¥ 567,954 | ¥ 579,818 | 2% | % | -5% | ¥ 100,781,502,845 | ₿ 175,439 |
| Oct. 5, 2026 | ¥ 576,957 | ¥ 579,816 | ¥ 583,146 | ¥ 569,694 | ¥ 575,173 | -1% | % | -6% | ¥ 202,767,904,735 | ₿ 351,444 |
| Oct. 6, 2026 | ¥ 575,150 | ¥ 575,167 | ¥ 581,077 | ¥ 570,718 | ¥ 573,638 | 0% | % | -6% | ¥ 169,266,627,739 | ₿ 294,300 |
| Oct. 7, 2026 | ¥ 565,210 | ¥ 573,619 | ¥ 573,886 | ¥ 554,985 | ¥ 558,348 | -3% | % | -9% | ¥ 259,728,591,646 | ₿ 459,526 |
| Oct. 8, 2026 | ¥ 551,029 | ¥ 558,386 | ¥ 559,683 | ¥ 538,619 | ¥ 547,428 | -2% | % | -11% | ¥ 309,792,058,466 | ₿ 562,207 |
| Oct. 9, 2026 | ¥ 551,407 | ¥ 547,428 | ¥ 559,103 | ¥ 546,641 | ¥ 552,458 | 1% | % | -10% | ¥ 164,112,010,381 | ₿ 297,624 |
| Oct. 10, 2026 | ¥ 553,860 | ¥ 552,458 | ¥ 556,110 | ¥ 551,967 | ¥ 554,907 | 0% | % | -9% | ¥ 83,558,697,561 | ₿ 150,866 |
| Oct. 11, 2026 | ¥ 557,855 | ¥ 554,907 | ¥ 562,880 | ¥ 553,634 | ¥ 560,000 | 1% | % | -9% | ¥ 83,896,429,893 | ₿ 150,391 |
| Oct. 13, 2026 | ¥ 545,767 | ¥ 547,175 | ¥ 547,175 | ¥ 544,359 | ¥ 544,359 | -3% | % | -11% | ¥ 183,693,344,768 | ₿ 336,579 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.