In October 2024 Bitcoin (BTC-CNY) was priced at ¥436,295 CNY (Chinese Yuan Renminbi)
2024
1 days
What was the historical Bitcoin price for October 2024 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in October 2024 BTC-CNY was ¥436,295. The closing price for Bitcoin (BTC) in October 2024 was ¥427,769, on Oct. 1, 2024. It was down -3.8% for the month and up 42.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Oct. 1, 2024 was ¥436,295, the opening price ¥444,521 and the closing price ¥427,769.
The daily high for Oct. 1, 2024 was ¥450,501 and the daily low ¥422,387.
The price that day was down -3.8% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 2, 2024 was ¥428,281, the opening price ¥427,765 and the closing price ¥425,492.
The daily high for Oct. 2, 2024 was ¥437,604 and the daily low ¥422,265.
The price that day was down -0.5% for the day, down % for the month and up 42.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 3, 2024 was ¥427,156, the opening price ¥425,490 and the closing price ¥428,117.
The daily high for Oct. 3, 2024 was ¥433,129 and the daily low ¥421,888.
The price that day was up 0.6% for the day, down % for the month and up 43.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 4, 2024 was ¥433,017, the opening price ¥428,083 and the closing price ¥437,551.
The daily high for Oct. 4, 2024 was ¥440,360 and the daily low ¥426,073.
The price that day was up 2.2% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2024 was ¥437,460, the opening price ¥437,552 and the closing price ¥437,709.
The daily high for Oct. 5, 2024 was ¥439,691 and the daily low ¥434,887.
The price that day was up 0.0% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2024 was ¥439,087, the opening price ¥437,674 and the closing price ¥440,895.
The daily high for Oct. 6, 2024 was ¥441,879 and the daily low ¥435,899.
The price that day was up 0.7% for the day, down % for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 7, 2024 was ¥441,619, the opening price ¥440,896 and the closing price ¥436,901.
The daily high for Oct. 7, 2024 was ¥452,369 and the daily low ¥436,311.
The price that day was down -0.9% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 8, 2024 was ¥439,382, the opening price ¥436,796 and the closing price ¥438,522.
The daily high for Oct. 8, 2024 was ¥445,613 and the daily low ¥436,597.
The price that day was up 0.4% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 9, 2024 was ¥434,022, the opening price ¥438,520 and the closing price ¥429,018.
The daily high for Oct. 9, 2024 was ¥441,406 and the daily low ¥427,142.
The price that day was down -2.2% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 10, 2024 was ¥426,551, the opening price ¥429,017 and the closing price ¥426,810.
The daily high for Oct. 10, 2024 was ¥433,409 and the daily low ¥416,966.
The price that day was down -0.5% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 11, 2024 was ¥435,388, the opening price ¥426,817 and the closing price ¥441,250.
The daily high for Oct. 11, 2024 was ¥448,041 and the daily low ¥425,445.
The price that day was up 3.4% for the day, down % for the month and up 47.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 12, 2024 was ¥444,355, the opening price ¥441,246 and the closing price ¥446,594.
The daily high for Oct. 12, 2024 was ¥448,342 and the daily low ¥441,237.
The price that day was up 1.2% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 13, 2024 was ¥444,042, the opening price ¥446,594 and the closing price ¥444,120.
The daily high for Oct. 13, 2024 was ¥447,097 and the daily low ¥438,356.
The price that day was down -0.6% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 14, 2024 was ¥456,179, the opening price ¥444,099 and the closing price ¥468,148.
The daily high for Oct. 14, 2024 was ¥471,241 and the daily low ¥441,229.
The price that day was up 5.4% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 15, 2024 was ¥472,470, the opening price ¥468,178 and the closing price ¥477,266.
The daily high for Oct. 15, 2024 was ¥483,060 and the daily low ¥461,377.
The price that day was up 1.9% for the day, down % for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 16, 2024 was ¥480,088, the opening price ¥477,275 and the closing price ¥481,362.
The daily high for Oct. 16, 2024 was ¥486,360 and the daily low ¥475,356.
The price that day was up 0.9% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 17, 2024 was ¥479,932, the opening price ¥481,393 and the closing price ¥480,156.
The daily high for Oct. 17, 2024 was ¥483,508 and the daily low ¥474,669.
The price that day was down -0.3% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 18, 2024 was ¥483,650, the opening price ¥480,294 and the closing price ¥485,897.
The daily high for Oct. 18, 2024 was ¥489,823 and the daily low ¥478,588.
The price that day was up 1.2% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 19, 2024 was ¥485,540, the opening price ¥485,898 and the closing price ¥485,498.
The daily high for Oct. 19, 2024 was ¥487,666 and the daily low ¥483,097.
The price that day was down -0.1% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2024 was ¥487,935, the opening price ¥485,509 and the closing price ¥490,009.
The daily high for Oct. 20, 2024 was ¥492,549 and the daily low ¥483,673.
The price that day was up 0.9% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 21, 2024 was ¥484,585, the opening price ¥490,011 and the closing price ¥479,585.
The daily high for Oct. 21, 2024 was ¥493,310 and the daily low ¥475,434.
The price that day was down -2.1% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 22, 2024 was ¥479,055, the opening price ¥479,534 and the closing price ¥479,795.
The daily high for Oct. 22, 2024 was ¥482,910 and the daily low ¥473,979.
The price that day was up 0.0% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 23, 2024 was ¥474,464, the opening price ¥479,802 and the closing price ¥473,416.
The daily high for Oct. 23, 2024 was ¥480,090 and the daily low ¥464,550.
The price that day was down -1.3% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 24, 2024 was ¥480,917, the opening price ¥474,994 and the closing price ¥485,286.
The daily high for Oct. 24, 2024 was ¥489,800 and the daily low ¥473,585.
The price that day was up 2.5% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 25, 2024 was ¥478,990, the opening price ¥485,316 and the closing price ¥474,567.
The daily high for Oct. 25, 2024 was ¥489,487 and the daily low ¥466,587.
The price that day was down -2.2% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 26, 2024 was ¥475,907, the opening price ¥474,470 and the closing price ¥477,218.
The daily high for Oct. 26, 2024 was ¥479,378 and the daily low ¥472,560.
The price that day was up 0.6% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 27, 2024 was ¥480,712, the opening price ¥477,281 and the closing price ¥483,731.
The daily high for Oct. 27, 2024 was ¥485,811 and the daily low ¥476,026.
The price that day was up 1.4% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 28, 2024 was ¥491,026, the opening price ¥483,684 and the closing price ¥498,337.
The daily high for Oct. 28, 2024 was ¥500,319 and the daily low ¥481,762.
The price that day was up 3.0% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 29, 2024 was ¥509,681, the opening price ¥498,354 and the closing price ¥518,577.
The daily high for Oct. 29, 2024 was ¥524,709 and the daily low ¥497,084.
The price that day was up 4.1% for the day, down % for the month and up 73.3% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 30, 2024 was ¥515,219, the opening price ¥518,541 and the closing price ¥514,754.
The daily high for Oct. 30, 2024 was ¥518,736 and the daily low ¥508,844.
The price that day was down -0.7% for the day, down % for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 31, 2024 was ¥506,803, the opening price ¥514,722 and the closing price ¥499,904.
The daily high for Oct. 31, 2024 was ¥517,220 and the daily low ¥495,366.
The price that day was down -2.9% for the day, down % for the month and up 67.0% for the year.
The average Bitcoin price in October 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that day was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that day was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that day was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that day was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that day was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that day was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that day was up 15.7% for the month and up 76.2% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in CNY for October 2014 was ¥2,234, the opening price ¥2,378 and the closing price ¥2,068.
The daily high for October was ¥2,521 and a low of ¥1,776.
The price that month was down -12.9% for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that month was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2016 was ¥4,320, the opening price ¥4,067 and the closing price ¥4,748.
The daily high for October was ¥4,881 and a low of ¥4,064.
The price that month was up 16.8% for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in CNY for October 2017 was ¥35,241, the opening price ¥28,882 and the closing price ¥42,904.
The daily high for October was ¥42,917 and a low of ¥27,705.
The price that month was up 48.6% for the month and up 541.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that month was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2019 was ¥59,649, the opening price ¥59,330 and the closing price ¥64,757.
The daily high for October was ¥70,810 and a low of ¥52,639.
The price that month was up 9.2% for the month and up 151.3% for the year.
The average price for Bitcoin (BTC) in CNY for October 2020 was ¥79,568, the opening price ¥73,308 and the closing price ¥92,211.
The daily high for October was ¥93,866 and a low of ¥70,737.
The price that month was up 25.9% for the month and up 84.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2021 was ¥369,885, the opening price ¥282,465 and the closing price ¥392,791.
The daily high for October was ¥427,906 and a low of ¥279,276.
The price that month was up 39.1% for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in CNY for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that month was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in CNY for October 2023 was ¥215,843, the opening price ¥196,706 and the closing price ¥253,640.
The daily high for October was ¥257,077 and a low of ¥192,499.
The price that month was up 28.9% for the month and up 122.2% for the year.
The average price for Bitcoin (BTC) in CNY for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that month was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for October 2025 was ¥812,652, the opening price ¥812,033 and the closing price ¥779,755.
The daily high for October was ¥898,473 and a low of ¥738,253.
The price that month was down -4.0% for the month and up 14.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2024 | ¥ 436,295 | ¥ 444,521 | ¥ 450,501 | ¥ 422,387 | ¥ 427,769 | -4% | % | 43% | ¥ 353,123,401,495 | ₿ 809,369 |
| Oct. 2, 2024 | ¥ 428,281 | ¥ 427,765 | ¥ 437,604 | ¥ 422,265 | ¥ 425,492 | -1% | % | 42% | ¥ 286,053,429,200 | ₿ 667,910 |
| Oct. 3, 2024 | ¥ 427,156 | ¥ 425,490 | ¥ 433,129 | ¥ 421,888 | ¥ 428,117 | 1% | % | 43% | ¥ 254,409,638,170 | ₿ 595,589 |
| Oct. 4, 2024 | ¥ 433,017 | ¥ 428,083 | ¥ 440,360 | ¥ 426,073 | ¥ 437,551 | 2% | % | 46% | ¥ 208,565,747,028 | ₿ 481,657 |
| Oct. 5, 2024 | ¥ 437,460 | ¥ 437,552 | ¥ 439,691 | ¥ 434,887 | ¥ 437,709 | 0% | % | 46% | ¥ 93,797,823,614 | ₿ 214,415 |
| Oct. 6, 2024 | ¥ 439,087 | ¥ 437,674 | ¥ 441,879 | ¥ 435,899 | ¥ 440,895 | 1% | % | 47% | ¥ 103,706,995,991 | ₿ 236,188 |
| Oct. 7, 2024 | ¥ 441,619 | ¥ 440,896 | ¥ 452,369 | ¥ 436,311 | ¥ 436,901 | -1% | % | 46% | ¥ 240,460,009,526 | ₿ 544,496 |
| Oct. 8, 2024 | ¥ 439,382 | ¥ 436,796 | ¥ 445,613 | ¥ 436,597 | ¥ 438,522 | 0% | % | 47% | ¥ 198,570,483,549 | ₿ 451,932 |
| Oct. 9, 2024 | ¥ 434,022 | ¥ 438,520 | ¥ 441,406 | ¥ 427,142 | ¥ 429,018 | -2% | % | 43% | ¥ 195,954,828,705 | ₿ 451,486 |
| Oct. 10, 2024 | ¥ 426,551 | ¥ 429,017 | ¥ 433,409 | ¥ 416,966 | ¥ 426,810 | -1% | % | 43% | ¥ 215,639,418,172 | ₿ 505,543 |
| Oct. 11, 2024 | ¥ 435,388 | ¥ 426,817 | ¥ 448,041 | ¥ 425,445 | ¥ 441,250 | 3% | % | 47% | ¥ 214,297,647,933 | ₿ 492,199 |
| Oct. 12, 2024 | ¥ 444,355 | ¥ 441,246 | ¥ 448,342 | ¥ 441,237 | ¥ 446,594 | 1% | % | 49% | ¥ 118,333,011,973 | ₿ 266,303 |
| Oct. 13, 2024 | ¥ 444,042 | ¥ 446,594 | ¥ 447,097 | ¥ 438,356 | ¥ 444,120 | -1% | % | 48% | ¥ 128,446,060,295 | ₿ 289,266 |
| Oct. 14, 2024 | ¥ 456,179 | ¥ 444,099 | ¥ 471,241 | ¥ 441,229 | ¥ 468,148 | 5% | % | 56% | ¥ 309,803,660,091 | ₿ 679,127 |
| Oct. 15, 2024 | ¥ 472,470 | ¥ 468,178 | ¥ 483,060 | ¥ 461,377 | ¥ 477,266 | 2% | % | 59% | ¥ 347,861,896,785 | ₿ 736,262 |
| Oct. 16, 2024 | ¥ 480,088 | ¥ 477,275 | ¥ 486,360 | ¥ 475,356 | ¥ 481,362 | 1% | % | 61% | ¥ 271,926,832,367 | ₿ 566,410 |
| Oct. 17, 2024 | ¥ 479,932 | ¥ 481,393 | ¥ 483,508 | ¥ 474,669 | ¥ 480,156 | 0% | % | 60% | ¥ 233,602,360,991 | ₿ 486,741 |
| Oct. 18, 2024 | ¥ 483,650 | ¥ 480,294 | ¥ 489,823 | ¥ 478,588 | ¥ 485,897 | 1% | % | 62% | ¥ 261,752,214,499 | ₿ 541,201 |
| Oct. 19, 2024 | ¥ 485,540 | ¥ 485,898 | ¥ 487,666 | ¥ 483,097 | ¥ 485,498 | 0% | % | 62% | ¥ 102,574,833,440 | ₿ 211,259 |
| Oct. 20, 2024 | ¥ 487,935 | ¥ 485,509 | ¥ 492,549 | ¥ 483,673 | ¥ 490,009 | 1% | % | 64% | ¥ 134,755,128,539 | ₿ 276,174 |
| Oct. 21, 2024 | ¥ 484,585 | ¥ 490,011 | ¥ 493,310 | ¥ 475,434 | ¥ 479,585 | -2% | % | 60% | ¥ 266,948,867,402 | ₿ 550,881 |
| Oct. 22, 2024 | ¥ 479,055 | ¥ 479,534 | ¥ 482,910 | ¥ 473,979 | ¥ 479,795 | 0% | % | 60% | ¥ 226,562,207,545 | ₿ 472,936 |
| Oct. 23, 2024 | ¥ 474,464 | ¥ 479,802 | ¥ 480,090 | ¥ 464,550 | ¥ 473,416 | -1% | % | 58% | ¥ 229,922,803,191 | ₿ 484,595 |
| Oct. 24, 2024 | ¥ 480,917 | ¥ 474,994 | ¥ 489,800 | ¥ 473,585 | ¥ 485,286 | 3% | % | 62% | ¥ 223,661,307,639 | ₿ 465,073 |
| Oct. 25, 2024 | ¥ 478,990 | ¥ 485,316 | ¥ 489,487 | ¥ 466,587 | ¥ 474,567 | -2% | % | 59% | ¥ 295,311,905,239 | ₿ 616,531 |
| Oct. 26, 2024 | ¥ 475,907 | ¥ 474,470 | ¥ 479,378 | ¥ 472,560 | ¥ 477,218 | 1% | % | 59% | ¥ 139,488,805,781 | ₿ 293,101 |
| Oct. 27, 2024 | ¥ 480,712 | ¥ 477,281 | ¥ 485,811 | ¥ 476,026 | ¥ 483,731 | 1% | % | 62% | ¥ 119,074,105,531 | ₿ 247,704 |
| Oct. 28, 2024 | ¥ 491,026 | ¥ 483,684 | ¥ 500,319 | ¥ 481,762 | ¥ 498,337 | 3% | % | 67% | ¥ 276,584,778,181 | ₿ 563,280 |
| Oct. 29, 2024 | ¥ 509,681 | ¥ 498,354 | ¥ 524,709 | ¥ 497,084 | ¥ 518,577 | 4% | % | 73% | ¥ 417,467,960,547 | ₿ 819,077 |
| Oct. 30, 2024 | ¥ 515,219 | ¥ 518,541 | ¥ 518,736 | ¥ 508,844 | ¥ 514,754 | -1% | % | 72% | ¥ 289,233,345,480 | ₿ 561,380 |
| Oct. 31, 2024 | ¥ 506,803 | ¥ 514,722 | ¥ 517,220 | ¥ 495,366 | ¥ 499,904 | -3% | % | 67% | ¥ 289,254,482,818 | ₿ 570,744 |
In 2024 Bitcoin had 22 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2024 was ¥432,293, the opening price ¥410,821 and the closing price ¥449,847.
The daily high for Feb. 28, 2024 was ¥460,072 and the daily low ¥408,432.
The price that day was up 9.5% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2024 was ¥471,490, the opening price ¥451,545 and the closing price ¥491,972.
The daily high for March 4, 2024 was ¥493,460 and the daily low ¥448,983.
The price that day was up 8.9% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2024 was ¥468,952, the opening price ¥492,049 and the closing price ¥459,177.
The daily high for March 5, 2024 was ¥497,634 and the daily low ¥426,948.
The price that day was down -6.7% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2024 was ¥487,956, the opening price ¥481,506 and the closing price ¥490,818.
The daily high for March 8, 2024 was ¥503,582 and the daily low ¥475,919.
The price that day was up 2.0% for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2024 was ¥504,334, the opening price ¥492,891 and the closing price ¥518,181.
The daily high for March 11, 2024 was ¥523,403 and the daily low ¥482,862.
The price that day was up 5.1% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2024 was ¥714,032, the opening price ¥712,572 and the closing price ¥717,040.
The daily high for Nov. 22, 2024 was ¥721,934 and the daily low ¥704,582.
The price that day was up 0.6% for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2024 was ¥710,427, the opening price ¥717,259 and the closing price ¥701,289.
The daily high for Dec. 5, 2024 was ¥755,232 and the daily low ¥667,930.
The price that day was down -2.3% for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2024 was ¥749,342, the opening price ¥737,604 and the closing price ¥758,888.
The daily high for Dec. 15, 2024 was ¥764,336 and the daily low ¥736,538.
The price that day was up 2.9% for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2024 was ¥767,191, the opening price ¥758,851 and the closing price ¥772,268.
The daily high for Dec. 16, 2024 was ¥785,041 and the daily low ¥752,605.
The price that day was up 1.8% for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2024 was ¥775,361, the opening price ¥772,275 and the closing price ¥773,298.
The daily high for Dec. 17, 2024 was ¥788,801 and the daily low ¥767,071.
The price that day was up 0.1% for the month and up 158.4% for the year.
There are currently 0 price predictions for 2024.