In October 2024 Bitcoin (BTC-KRW) was priced at ₩82,174,160 KRW (South Korean Won)
2024
1 days
What was the historical Bitcoin price for October 2024 in South Korean Won (KRW)? The average price for Bitcoin in October 2024 BTC-KRW was ₩82,174,160. The closing price for Bitcoin (BTC) in October 2024 was ₩80,696,896, on Oct. 1, 2024. It was down -3.2% for the month and up 47.4% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Oct. 1, 2024 was ₩82,174,160, the opening price ₩83,391,440 and the closing price ₩80,696,896.
The daily high for Oct. 1, 2024 was ₩84,799,584 and the daily low ₩79,808,720.
The price that day was down -3.2% for the day, down % for the month and up 47.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 2, 2024 was ₩80,742,464, the opening price ₩80,695,984 and the closing price ₩80,345,416.
The daily high for Oct. 2, 2024 was ₩82,452,840 and the daily low ₩79,475,616.
The price that day was down -0.4% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2024 was ₩80,828,604, the opening price ₩80,345,016 and the closing price ₩81,130,512.
The daily high for Oct. 3, 2024 was ₩81,886,736 and the daily low ₩79,952,152.
The price that day was up 1.0% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 4, 2024 was ₩82,359,746, the opening price ₩81,124,136 and the closing price ₩83,596,824.
The daily high for Oct. 4, 2024 was ₩84,133,256 and the daily low ₩80,584,768.
The price that day was up 3.0% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2024 was ₩83,579,400, the opening price ₩83,597,000 and the closing price ₩83,627,088.
The daily high for Oct. 5, 2024 was ₩84,005,664 and the daily low ₩83,087,848.
The price that day was up 0.0% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2024 was ₩84,077,350, the opening price ₩83,620,408 and the closing price ₩84,609,424.
The daily high for Oct. 6, 2024 was ₩84,798,352 and the daily low ₩83,281,216.
The price that day was up 1.2% for the day, down % for the month and up 54.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 7, 2024 was ₩84,589,164, the opening price ₩84,609,632 and the closing price ₩83,606,968.
The daily high for Oct. 7, 2024 was ₩86,646,072 and the daily low ₩83,493,984.
The price that day was down -1.2% for the day, down % for the month and up 52.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 8, 2024 was ₩83,803,602, the opening price ₩83,586,800 and the closing price ₩83,200,520.
The daily high for Oct. 8, 2024 was ₩85,055,712 and the daily low ₩83,371,376.
The price that day was down -0.5% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 9, 2024 was ₩82,458,906, the opening price ₩83,200,192 and the closing price ₩81,468,736.
The daily high for Oct. 9, 2024 was ₩83,884,288 and the daily low ₩81,282,408.
The price that day was down -2.1% for the day, down % for the month and up 48.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 10, 2024 was ₩81,332,476, the opening price ₩81,468,504 and the closing price ₩81,416,080.
The daily high for Oct. 10, 2024 was ₩82,774,192 and the daily low ₩79,671,128.
The price that day was down -0.1% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 11, 2024 was ₩83,098,762, the opening price ₩81,417,384 and the closing price ₩84,258,408.
The daily high for Oct. 11, 2024 was ₩85,625,232 and the daily low ₩81,094,024.
The price that day was up 3.5% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 12, 2024 was ₩84,874,144, the opening price ₩84,257,768 and the closing price ₩85,370,144.
The daily high for Oct. 12, 2024 was ₩85,612,712 and the daily low ₩84,255,952.
The price that day was up 1.3% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 13, 2024 was ₩84,813,688, the opening price ₩85,370,040 and the closing price ₩84,803,728.
The daily high for Oct. 13, 2024 was ₩85,375,056 and the daily low ₩83,705,928.
The price that day was down -0.7% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 14, 2024 was ₩87,287,500, the opening price ₩84,799,712 and the closing price ₩89,725,568.
The daily high for Oct. 14, 2024 was ₩90,224,080 and the daily low ₩84,400,640.
The price that day was up 5.8% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 15, 2024 was ₩90,452,914, the opening price ₩89,731,328 and the closing price ₩91,473,904.
The daily high for Oct. 15, 2024 was ₩92,311,008 and the daily low ₩88,295,416.
The price that day was up 1.9% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 16, 2024 was ₩91,987,206, the opening price ₩91,475,752 and the closing price ₩92,254,264.
The daily high for Oct. 16, 2024 was ₩93,037,688 and the daily low ₩91,181,120.
The price that day was up 0.9% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 17, 2024 was ₩92,211,736, the opening price ₩92,260,216 and the closing price ₩92,419,416.
The daily high for Oct. 17, 2024 was ₩92,700,864 and the daily low ₩91,466,448.
The price that day was up 0.2% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2024 was ₩93,188,842, the opening price ₩92,445,848 and the closing price ₩93,734,424.
The daily high for Oct. 18, 2024 was ₩94,424,528 and the daily low ₩92,150,568.
The price that day was up 1.4% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2024 was ₩93,665,648, the opening price ₩93,734,680 and the closing price ₩93,657,624.
The daily high for Oct. 19, 2024 was ₩94,075,856 and the daily low ₩93,194,432.
The price that day was down -0.1% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2024 was ₩94,124,180, the opening price ₩93,659,608 and the closing price ₩94,516,800.
The daily high for Oct. 20, 2024 was ₩95,014,792 and the daily low ₩93,305,520.
The price that day was up 0.9% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 21, 2024 was ₩93,684,712, the opening price ₩94,517,200 and the closing price ₩92,799,592.
The daily high for Oct. 21, 2024 was ₩95,157,720 and the daily low ₩92,264,336.
The price that day was down -1.8% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 22, 2024 was ₩92,709,874, the opening price ₩92,789,744 and the closing price ₩92,799,720.
The daily high for Oct. 22, 2024 was ₩93,406,128 and the daily low ₩91,843,904.
The price that day was up 0.0% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 23, 2024 was ₩91,833,570, the opening price ₩92,801,064 and the closing price ₩91,566,184.
The daily high for Oct. 23, 2024 was ₩92,856,680 and the daily low ₩90,110,352.
The price that day was down -1.3% for the day, down % for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 24, 2024 was ₩93,106,968, the opening price ₩91,871,488 and the closing price ₩93,864,696.
The daily high for Oct. 24, 2024 was ₩94,890,968 and the daily low ₩91,800,720.
The price that day was up 2.5% for the day, down % for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 25, 2024 was ₩93,213,706, the opening price ₩93,870,544 and the closing price ₩92,543,648.
The daily high for Oct. 25, 2024 was ₩95,453,136 and the daily low ₩90,987,496.
The price that day was down -1.4% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 26, 2024 was ₩92,804,826, the opening price ₩92,524,664 and the closing price ₩93,060,632.
The daily high for Oct. 26, 2024 was ₩93,481,704 and the daily low ₩92,152,304.
The price that day was up 0.6% for the day, down % for the month and up 70.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 27, 2024 was ₩93,761,714, the opening price ₩93,072,824 and the closing price ₩94,370,144.
The daily high for Oct. 27, 2024 was ₩94,775,824 and the daily low ₩92,828,064.
The price that day was up 1.4% for the day, down % for the month and up 72.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 28, 2024 was ₩95,414,570, the opening price ₩94,360,944 and the closing price ₩96,676,024.
The daily high for Oct. 28, 2024 was ₩97,019,312 and the daily low ₩93,602,000.
The price that day was up 2.4% for the day, down % for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 29, 2024 was ₩98,927,960, the opening price ₩96,679,192 and the closing price ₩100,669,296.
The daily high for Oct. 29, 2024 was ₩101,871,240 and the daily low ₩96,492,112.
The price that day was up 4.1% for the day, down % for the month and up 83.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 30, 2024 was ₩99,830,556, the opening price ₩100,662,200 and the closing price ₩99,662,824.
The daily high for Oct. 30, 2024 was ₩100,575,520 and the daily low ₩98,421,680.
The price that day was down -1.0% for the day, down % for the month and up 82.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 31, 2024 was ₩97,949,824, the opening price ₩99,656,624 and the closing price ₩96,462,824.
The daily high for Oct. 31, 2024 was ₩100,097,312 and the daily low ₩95,582,536.
The price that day was down -3.2% for the day, down % for the month and up 76.2% for the year.
The average Bitcoin price in October 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that day was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that day was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that day was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that day was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that day was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that day was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that day was up 11.2% for the month and up 67.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2024 | ₩ 82,174,160 | ₩ 83,391,440 | ₩ 84,799,584 | ₩ 79,808,720 | ₩ 80,696,896 | -3% | % | 47% | ₩ 66,615,247,471,926 | ₿ 810,659 |
| Oct. 2, 2024 | ₩ 80,742,464 | ₩ 80,695,984 | ₩ 82,452,840 | ₩ 79,475,616 | ₩ 80,345,416 | 0% | % | 47% | ₩ 54,015,294,889,852 | ₿ 668,982 |
| Oct. 3, 2024 | ₩ 80,828,604 | ₩ 80,345,016 | ₩ 81,886,736 | ₩ 79,952,152 | ₩ 81,130,512 | 1% | % | 48% | ₩ 48,212,038,772,932 | ₿ 596,472 |
| Oct. 4, 2024 | ₩ 82,359,746 | ₩ 81,124,136 | ₩ 84,133,256 | ₩ 80,584,768 | ₩ 83,596,824 | 3% | % | 53% | ₩ 39,847,785,363,773 | ₿ 483,826 |
| Oct. 5, 2024 | ₩ 83,579,400 | ₩ 83,597,000 | ₩ 84,005,664 | ₩ 83,087,848 | ₩ 83,627,088 | 0% | % | 53% | ₩ 17,920,658,575,171 | ₿ 214,415 |
| Oct. 6, 2024 | ₩ 84,077,350 | ₩ 83,620,408 | ₩ 84,798,352 | ₩ 83,281,216 | ₩ 84,609,424 | 1% | % | 55% | ₩ 19,901,774,030,556 | ₿ 236,708 |
| Oct. 7, 2024 | ₩ 84,589,164 | ₩ 84,609,632 | ₩ 86,646,072 | ₩ 83,493,984 | ₩ 83,606,968 | -1% | % | 53% | ₩ 46,015,269,238,112 | ₿ 543,985 |
| Oct. 8, 2024 | ₩ 83,803,602 | ₩ 83,586,800 | ₩ 85,055,712 | ₩ 83,371,376 | ₩ 83,200,520 | 0% | % | 52% | ₩ 37,674,694,046,506 | ₿ 449,559 |
| Oct. 9, 2024 | ₩ 82,458,906 | ₩ 83,200,192 | ₩ 83,884,288 | ₩ 81,282,408 | ₩ 81,468,736 | -2% | % | 49% | ₩ 37,210,988,714,742 | ₿ 451,267 |
| Oct. 10, 2024 | ₩ 81,332,476 | ₩ 81,468,504 | ₩ 82,774,192 | ₩ 79,671,128 | ₩ 81,416,080 | 0% | % | 49% | ₩ 41,134,290,193,708 | ₿ 505,755 |
| Oct. 11, 2024 | ₩ 83,098,762 | ₩ 81,417,384 | ₩ 85,625,232 | ₩ 81,094,024 | ₩ 84,258,408 | 3% | % | 54% | ₩ 40,921,018,695,797 | ₿ 492,438 |
| Oct. 12, 2024 | ₩ 84,874,144 | ₩ 84,257,768 | ₩ 85,612,712 | ₩ 84,255,952 | ₩ 85,370,144 | 1% | % | 56% | ₩ 22,620,332,418,714 | ₿ 266,516 |
| Oct. 13, 2024 | ₩ 84,813,688 | ₩ 85,370,040 | ₩ 85,375,056 | ₩ 83,705,928 | ₩ 84,803,728 | -1% | % | 55% | ₩ 24,526,467,994,947 | ₿ 289,181 |
| Oct. 14, 2024 | ₩ 87,287,500 | ₩ 84,799,712 | ₩ 90,224,080 | ₩ 84,400,640 | ₩ 89,725,568 | 6% | % | 64% | ₩ 59,377,160,886,011 | ₿ 680,248 |
| Oct. 15, 2024 | ₩ 90,452,914 | ₩ 89,731,328 | ₩ 92,311,008 | ₩ 88,295,416 | ₩ 91,473,904 | 2% | % | 67% | ₩ 66,672,064,300,958 | ₿ 737,091 |
| Oct. 16, 2024 | ₩ 91,987,206 | ₩ 91,475,752 | ₩ 93,037,688 | ₩ 91,181,120 | ₩ 92,254,264 | 1% | % | 68% | ₩ 52,115,476,776,877 | ₿ 566,551 |
| Oct. 17, 2024 | ₩ 92,211,736 | ₩ 92,260,216 | ₩ 92,700,864 | ₩ 91,466,448 | ₩ 92,419,416 | 0% | % | 69% | ₩ 44,963,252,444,416 | ₿ 487,609 |
| Oct. 18, 2024 | ₩ 93,188,842 | ₩ 92,445,848 | ₩ 94,424,528 | ₩ 92,150,568 | ₩ 93,734,424 | 1% | % | 71% | ₩ 50,494,684,641,586 | ₿ 541,853 |
| Oct. 19, 2024 | ₩ 93,665,648 | ₩ 93,734,680 | ₩ 94,075,856 | ₩ 93,194,432 | ₩ 93,657,624 | 0% | % | 71% | ₩ 19,787,736,568,549 | ₿ 211,259 |
| Oct. 20, 2024 | ₩ 94,124,180 | ₩ 93,659,608 | ₩ 95,014,792 | ₩ 93,305,520 | ₩ 94,516,800 | 1% | % | 73% | ₩ 25,992,638,383,879 | ₿ 276,153 |
| Oct. 21, 2024 | ₩ 93,684,712 | ₩ 94,517,200 | ₩ 95,157,720 | ₩ 92,264,336 | ₩ 92,799,592 | -2% | % | 69% | ₩ 51,654,546,932,286 | ₿ 551,366 |
| Oct. 22, 2024 | ₩ 92,709,874 | ₩ 92,789,744 | ₩ 93,406,128 | ₩ 91,843,904 | ₩ 92,799,720 | 0% | % | 69% | ₩ 43,820,605,537,844 | ₿ 472,664 |
| Oct. 23, 2024 | ₩ 91,833,570 | ₩ 92,801,064 | ₩ 92,856,680 | ₩ 90,110,352 | ₩ 91,566,184 | -1% | % | 67% | ₩ 44,470,746,972,577 | ₿ 484,254 |
| Oct. 24, 2024 | ₩ 93,106,968 | ₩ 91,871,488 | ₩ 94,890,968 | ₩ 91,800,720 | ₩ 93,864,696 | 3% | % | 71% | ₩ 43,260,860,141,517 | ₿ 464,636 |
| Oct. 25, 2024 | ₩ 93,213,706 | ₩ 93,870,544 | ₩ 95,453,136 | ₩ 90,987,496 | ₩ 92,543,648 | -1% | % | 69% | ₩ 57,587,708,405,716 | ₿ 617,803 |
| Oct. 26, 2024 | ₩ 92,804,826 | ₩ 92,524,664 | ₩ 93,481,704 | ₩ 92,152,304 | ₩ 93,060,632 | 1% | % | 70% | ₩ 27,201,208,385,670 | ₿ 293,101 |
| Oct. 27, 2024 | ₩ 93,761,714 | ₩ 93,072,824 | ₩ 94,775,824 | ₩ 92,828,064 | ₩ 94,370,144 | 1% | % | 72% | ₩ 23,229,921,478,127 | ₿ 247,755 |
| Oct. 28, 2024 | ₩ 95,414,570 | ₩ 94,360,944 | ₩ 97,019,312 | ₩ 93,602,000 | ₩ 96,676,024 | 2% | % | 77% | ₩ 53,656,650,289,515 | ₿ 562,353 |
| Oct. 29, 2024 | ₩ 98,927,960 | ₩ 96,679,192 | ₩ 101,871,240 | ₩ 96,492,112 | ₩ 100,669,296 | 4% | % | 84% | ₩ 81,041,382,522,626 | ₿ 819,196 |
| Oct. 30, 2024 | ₩ 99,830,556 | ₩ 100,662,200 | ₩ 100,575,520 | ₩ 98,421,680 | ₩ 99,662,824 | -1% | % | 82% | ₩ 55,999,228,923,425 | ₿ 560,943 |
| Oct. 31, 2024 | ₩ 97,949,824 | ₩ 99,656,624 | ₩ 100,097,312 | ₩ 95,582,536 | ₩ 96,462,824 | -3% | % | 76% | ₩ 55,815,320,550,575 | ₿ 569,836 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.