In 2024 Bitcoin (BTC-KRW) was priced at ₩90,225,645 KRW (South Korean Won)
2024
January - December
What was the historical Bitcoin price for 2024 in South Korean Won (KRW)? The average price for Bitcoin in 2024 BTC-KRW was ₩90,225,645. The closing price for Bitcoin (BTC) in 2024 was ₩138,119,600, on December 31, 2024. It was up 152.3% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for February 2024 was ₩66,021,942, the opening price ₩56,819,628 and the closing price ₩81,756,200.
The daily high for February was ₩85,401,832 and a low of ₩55,800,348.
The price that month was up 43.8% for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for March 2024 was ₩89,901,367, the opening price ₩81,715,696 and the closing price ₩95,965,904.
The daily high for March was ₩97,211,528 and a low of ₩79,251,296.
The price that month was up 17.4% for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in KRW for April 2024 was ₩90,277,086, the opening price ₩95,965,688 and the closing price ₩84,045,712.
The daily high for April was ₩98,649,152 and a low of ₩81,940,096.
The price that month was down -12.4% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 2024 was ₩88,876,888, the opening price ₩84,007,792 and the closing price ₩93,344,208.
The daily high for May was ₩98,063,368 and a low of ₩78,411,208.
The price that month was up 11.1% for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that month was down -7.3% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 2024 was ₩86,767,715, the opening price ₩86,570,208 and the closing price ₩88,460,200.
The daily high for July was ₩96,845,456 and a low of ₩74,053,656.
The price that month was up 2.2% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in KRW for August 2024 was ₩81,030,409, the opening price ₩88,469,224 and the closing price ₩78,876,368.
The daily high for August was ₩89,998,800 and a low of ₩67,323,792.
The price that month was down -10.8% for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that month was up 5.7% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for November 2024 was ₩120,264,234, the opening price ₩96,465,176 and the closing price ₩134,596,512.
The daily high for November was ₩140,020,608 and a low of ₩91,811,632.
The price that month was up 39.5% for the month and up 145.8% for the year.
The average price for Bitcoin (BTC) in KRW for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that month was up 2.6% for the month and up 152.3% for the year.
The average Bitcoin price in 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2024 was $65,873, the opening price $42,280 and the closing price $93,429.
The monthly high for December was $108,268 and a low of $38,522.
The price that month was up 121.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2024 was €61,034, the opening price €38,305 and the closing price €90,270.
The monthly high for December was €103,065 and a low of €35,454.
The price that month was up 135.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2024 was £51,582, the opening price £33,213 and the closing price £74,648.
The monthly high for December was £85,299 and a low of £30,350.
The price that month was up 124.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2024 was ¥10,003,772, the opening price ¥5,962,718 and the closing price ¥14,701,818.
The monthly high for December was ¥16,625,664 and a low of ¥5,707,550.
The price that month was up 146.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2024 was $100,114, the opening price $62,067 and the closing price $151,060.
The monthly high for December was $170,671 and a low of $58,496.
The price that month was up 143.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2024 was ¥473,453, the opening price ¥299,295 and the closing price ¥681,837.
The monthly high for December was ¥788,801 and a low of ¥273,149.
The price that month was up 127.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2024 was ₹5,518,345, the opening price ₹3,519,049 and the closing price ₹7,995,475.
The monthly high for December was ₹9,193,056 and a low of ₹3,202,129.
The price that month was up 127.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₩ 56,790,815 | ₩ 54,754,632 | ₩ 64,553,224 | ₩ 51,530,164 | ₩ 56,836,772 | 4% | 4% | ₩ 1,092,548,777,934,219 | ₿ 19,098,714 |
| February | ₩ 66,021,942 | ₩ 56,819,628 | ₩ 85,401,832 | ₩ 55,800,348 | ₩ 81,756,200 | 44% | 49% | ₩ 1,106,998,766,025,277 | ₿ 16,318,905 |
| March | ₩ 89,901,367 | ₩ 81,715,696 | ₩ 97,211,528 | ₩ 79,251,296 | ₩ 95,965,904 | 17% | 75% | ₩ 1,924,815,208,211,175 | ₿ 21,483,276 |
| April | ₩ 90,277,086 | ₩ 95,965,688 | ₩ 98,649,152 | ₩ 81,940,096 | ₩ 84,045,712 | -12% | 53% | ₩ 1,392,327,065,366,332 | ₿ 15,443,389 |
| May | ₩ 88,876,888 | ₩ 84,007,792 | ₩ 98,063,368 | ₩ 78,411,208 | ₩ 93,344,208 | 11% | 70% | ₩ 1,192,438,483,236,347 | ₿ 13,434,087 |
| June | ₩ 91,138,367 | ₩ 93,324,592 | ₩ 98,410,584 | ₩ 81,284,040 | ₩ 86,576,680 | -7% | 58% | ₩ 1,003,482,111,826,664 | ₿ 11,013,119 |
| July | ₩ 86,767,715 | ₩ 86,570,208 | ₩ 96,845,456 | ₩ 74,053,656 | ₩ 88,460,200 | 2% | 62% | ₩ 1,318,125,973,495,046 | ₿ 15,243,214 |
| August | ₩ 81,030,409 | ₩ 88,469,224 | ₩ 89,998,800 | ₩ 67,323,792 | ₩ 78,876,368 | -11% | 44% | ₩ 1,411,399,008,604,045 | ₿ 17,565,008 |
| September | ₩ 80,168,031 | ₩ 78,876,232 | ₩ 86,958,064 | ₩ 70,403,952 | ₩ 83,383,400 | 6% | 52% | ₩ 1,169,523,517,963,901 | ₿ 14,671,103 |
| October | ₩ 89,189,960 | ₩ 83,391,440 | ₩ 101,871,240 | ₩ 79,475,616 | ₩ 96,462,824 | 16% | 76% | ₩ 1,353,757,054,548,890 | ₿ 15,154,436 |
| November | ₩ 120,264,234 | ₩ 96,465,176 | ₩ 140,020,608 | ₩ 91,811,632 | ₩ 134,596,512 | 40% | 146% | ₩ 2,872,067,224,292,378 | ₿ 23,860,394 |
| December | ₩ 141,395,042 | ₩ 134,613,648 | ₩ 155,628,704 | ₩ 130,144,696 | ₩ 138,119,600 | 3% | 152% | ₩ 2,957,055,930,102,519 | ₿ 20,921,449 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.