In May 2024 Bitcoin (BTC-KRW) was priced at ₩81,733,934 KRW (South Korean Won)
2024
1 days
What was the historical Bitcoin price for May 2024 in South Korean Won (KRW)? The average price for Bitcoin in May 2024 BTC-KRW was ₩81,733,934. The closing price for Bitcoin (BTC) in May 2024 was ₩80,274,584, on May 1, 2024. It was down -4.5% for the month and up 46.6% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for May 1, 2024 was ₩81,733,934, the opening price ₩84,007,792 and the closing price ₩80,274,584.
The daily high for May 1, 2024 was ₩84,242,152 and the daily low ₩78,411,208.
The price that day was down -4.5% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 2, 2024 was ₩80,245,944, the opening price ₩80,274,160 and the closing price ₩80,745,952.
The daily high for May 2, 2024 was ₩81,503,656 and the daily low ₩78,460,008.
The price that day was up 0.6% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 3, 2024 was ₩83,126,928, the opening price ₩80,744,408 and the closing price ₩85,281,448.
The daily high for May 3, 2024 was ₩85,865,456 and the daily low ₩80,616,400.
The price that day was up 5.6% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 4, 2024 was ₩86,067,094, the opening price ₩85,283,064 and the closing price ₩86,639,712.
The daily high for May 4, 2024 was ₩87,458,064 and the daily low ₩84,887,536.
The price that day was up 1.6% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 5, 2024 was ₩86,614,012, the opening price ₩86,641,048 and the closing price ₩86,829,496.
The daily high for May 5, 2024 was ₩87,615,272 and the daily low ₩85,370,232.
The price that day was up 0.2% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 6, 2024 was ₩86,586,472, the opening price ₩86,839,232 and the closing price ₩85,584,920.
The daily high for May 6, 2024 was ₩88,878,064 and the daily low ₩85,043,672.
The price that day was down -1.4% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 7, 2024 was ₩85,568,800, the opening price ₩85,586,024 and the closing price ₩84,604,456.
The daily high for May 7, 2024 was ₩87,546,552 and the daily low ₩84,538,168.
The price that day was down -1.1% for the day, down % for the month and up 54.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 8, 2024 was ₩84,283,376, the opening price ₩84,601,504 and the closing price ₩83,395,184.
The daily high for May 8, 2024 was ₩86,027,432 and the daily low ₩83,109,384.
The price that day was down -1.4% for the day, down % for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 9, 2024 was ₩84,794,774, the opening price ₩83,399,632 and the closing price ₩85,986,376.
The daily high for May 9, 2024 was ₩86,598,432 and the daily low ₩83,194,656.
The price that day was up 3.1% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 10, 2024 was ₩84,646,702, the opening price ₩85,993,512 and the closing price ₩83,352,976.
The daily high for May 10, 2024 was ₩86,685,208 and the daily low ₩82,555,112.
The price that day was down -3.1% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 11, 2024 was ₩83,476,286, the opening price ₩83,353,768 and the closing price ₩83,354,256.
The daily high for May 11, 2024 was ₩84,255,680 and the daily low ₩82,941,440.
The price that day was up 0.0% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 12, 2024 was ₩83,874,698, the opening price ₩83,353,968 and the closing price ₩84,252,592.
The daily high for May 12, 2024 was ₩84,758,872 and the daily low ₩83,133,360.
The price that day was up 1.1% for the day, down % for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 13, 2024 was ₩84,991,242, the opening price ₩84,256,464 and the closing price ₩85,847,056.
The daily high for May 13, 2024 was ₩86,676,024 and the daily low ₩83,185,424.
The price that day was up 1.9% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 14, 2024 was ₩84,916,632, the opening price ₩85,846,136 and the closing price ₩83,909,600.
The daily high for May 14, 2024 was ₩86,389,608 and the daily low ₩83,521,184.
The price that day was down -2.3% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 15, 2024 was ₩86,817,814, the opening price ₩83,911,232 and the closing price ₩89,702,920.
The daily high for May 15, 2024 was ₩89,888,976 and the daily low ₩83,768,128.
The price that day was up 6.9% for the day, down % for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 16, 2024 was ₩88,635,688, the opening price ₩89,687,512 and the closing price ₩87,888,920.
The daily high for May 16, 2024 was ₩89,799,544 and the daily low ₩87,166,776.
The price that day was down -2.0% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 17, 2024 was ₩89,597,158, the opening price ₩87,888,536 and the closing price ₩90,814,392.
The daily high for May 17, 2024 was ₩91,378,104 and the daily low ₩88,307,600.
The price that day was up 3.3% for the day, down % for the month and up 65.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 18, 2024 was ₩90,763,718, the opening price ₩90,833,808 and the closing price ₩90,663,960.
The daily high for May 18, 2024 was ₩91,268,728 and the daily low ₩90,288,376.
The price that day was down -0.2% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 19, 2024 was ₩90,353,918, the opening price ₩90,660,064 and the closing price ₩89,766,472.
The daily high for May 19, 2024 was ₩91,684,480 and the daily low ₩89,304,656.
The price that day was down -1.0% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 20, 2024 was ₩93,497,686, the opening price ₩89,766,976 and the closing price ₩97,259,480.
The daily high for May 20, 2024 was ₩97,286,000 and the daily low ₩89,678,288.
The price that day was up 8.3% for the day, down % for the month and up 77.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 21, 2024 was ₩96,339,372, the opening price ₩97,252,496 and the closing price ₩95,689,728.
The daily high for May 21, 2024 was ₩98,063,368 and the daily low ₩94,351,896.
The price that day was down -1.6% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 22, 2024 was ₩95,217,816, the opening price ₩95,688,072 and the closing price ₩94,476,760.
The daily high for May 22, 2024 was ₩96,426,000 and the daily low ₩94,280,432.
The price that day was down -1.3% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 23, 2024 was ₩93,378,380, the opening price ₩94,475,344 and the closing price ₩92,972,472.
The daily high for May 23, 2024 was ₩95,288,144 and the daily low ₩90,777,560.
The price that day was down -1.6% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 24, 2024 was ₩93,092,628, the opening price ₩92,970,512 and the closing price ₩93,654,616.
The daily high for May 24, 2024 was ₩94,554,568 and the daily low ₩91,190,816.
The price that day was up 0.7% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 25, 2024 was ₩94,264,032, the opening price ₩93,655,744 and the closing price ₩94,665,760.
The daily high for May 25, 2024 was ₩95,094,056 and the daily low ₩93,640,568.
The price that day was up 1.1% for the day, down % for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 26, 2024 was ₩94,120,914, the opening price ₩94,663,496 and the closing price ₩93,644,328.
The daily high for May 26, 2024 was ₩94,994,160 and the daily low ₩93,181,672.
The price that day was down -1.1% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2024 was ₩94,308,196, the opening price ₩93,636,248 and the closing price ₩94,505,568.
The daily high for May 27, 2024 was ₩96,140,840 and the daily low ₩92,950,128.
The price that day was up 0.9% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2024 was ₩93,489,256, the opening price ₩94,502,360 and the closing price ₩93,139,416.
The daily high for May 28, 2024 was ₩94,604,504 and the daily low ₩91,710,744.
The price that day was down -1.4% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2024 was ₩92,923,780, the opening price ₩93,139,592 and the closing price ₩92,676,912.
The daily high for May 29, 2024 was ₩93,904,592 and the daily low ₩91,974,024.
The price that day was down -0.5% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 30, 2024 was ₩93,711,120, the opening price ₩92,674,160 and the closing price ₩94,098,600.
The daily high for May 30, 2024 was ₩95,554,984 and the daily low ₩92,516,736.
The price that day was up 1.5% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 31, 2024 was ₩93,745,168, the opening price ₩94,095,192 and the closing price ₩93,344,208.
The daily high for May 31, 2024 was ₩95,313,864 and the daily low ₩92,227,408.
The price that day was down -0.8% for the day, down % for the month and up 70.5% for the year.
The average Bitcoin price in May 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2024 was $65,154, the opening price $60,609 and the closing price $67,491.
The daily high for May was $71,946 and a low of $56,555.
The price that day was up 11.3% for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that day was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that day was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that day was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that day was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that day was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that day was up 11.3% for the month and up 60.1% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in KRW for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that month was up 0.8% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that month was up 23.1% for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that month was up 67.1% for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 2018 was ₩9,107,481, the opening price ₩9,892,504 and the closing price ₩8,092,130.
The daily high for May was ₩10,693,005 and a low of ₩7,622,593.
The price that month was down -18.1% for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2019 was ₩8,589,381, the opening price ₩6,229,858 and the closing price ₩10,194,654.
The daily high for May was ₩10,713,589 and a low of ₩6,226,053.
The price that month was up 63.6% for the month and up 144.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that month was up 10.8% for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that month was down -35.9% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2022 was ₩40,284,462, the opening price ₩47,650,144 and the closing price ₩39,509,552.
The daily high for May was ₩50,061,452 and a low of ₩34,024,112.
The price that month was down -17.1% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that month was down -8.1% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 2024 was ₩88,876,888, the opening price ₩84,007,792 and the closing price ₩93,344,208.
The daily high for May was ₩98,063,368 and a low of ₩78,411,208.
The price that month was up 11.1% for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that month was up 7.8% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that month was down -1.4% for the month and down -12.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2024 | ₩ 81,733,934 | ₩ 84,007,792 | ₩ 84,242,152 | ₩ 78,411,208 | ₩ 80,274,584 | -4% | % | 47% | ₩ 66,750,479,473,980 | ₿ 816,680 |
| May 2, 2024 | ₩ 80,245,944 | ₩ 80,274,160 | ₩ 81,503,656 | ₩ 78,460,008 | ₩ 80,745,952 | 1% | % | 47% | ₩ 44,675,121,913,203 | ₿ 556,727 |
| May 3, 2024 | ₩ 83,126,928 | ₩ 80,744,408 | ₩ 85,865,456 | ₩ 80,616,400 | ₩ 85,281,448 | 6% | % | 56% | ₩ 44,982,755,994,515 | ₿ 541,133 |
| May 4, 2024 | ₩ 86,067,094 | ₩ 85,283,064 | ₩ 87,458,064 | ₩ 84,887,536 | ₩ 86,639,712 | 2% | % | 58% | ₩ 27,962,296,078,518 | ₿ 324,890 |
| May 5, 2024 | ₩ 86,614,012 | ₩ 86,641,048 | ₩ 87,615,272 | ₩ 85,370,232 | ₩ 86,829,496 | 0% | % | 59% | ₩ 24,810,536,788,568 | ₿ 286,449 |
| May 6, 2024 | ₩ 86,586,472 | ₩ 86,839,232 | ₩ 88,878,064 | ₩ 85,043,672 | ₩ 85,584,920 | -1% | % | 56% | ₩ 38,885,910,169,446 | ₿ 449,099 |
| May 7, 2024 | ₩ 85,568,800 | ₩ 85,586,024 | ₩ 87,546,552 | ₩ 84,538,168 | ₩ 84,604,456 | -1% | % | 55% | ₩ 35,194,701,768,545 | ₿ 411,303 |
| May 8, 2024 | ₩ 84,283,376 | ₩ 84,601,504 | ₩ 86,027,432 | ₩ 83,109,384 | ₩ 83,395,184 | -1% | % | 52% | ₩ 35,556,483,007,214 | ₿ 421,868 |
| May 9, 2024 | ₩ 84,794,774 | ₩ 83,399,632 | ₩ 86,598,432 | ₩ 83,194,656 | ₩ 85,986,376 | 3% | % | 57% | ₩ 34,712,794,853,146 | ₿ 409,374 |
| May 10, 2024 | ₩ 84,646,702 | ₩ 85,993,512 | ₩ 86,685,208 | ₩ 82,555,112 | ₩ 83,352,976 | -3% | % | 52% | ₩ 38,123,373,381,326 | ₿ 450,382 |
| May 11, 2024 | ₩ 83,476,286 | ₩ 83,353,768 | ₩ 84,255,680 | ₩ 82,941,440 | ₩ 83,354,256 | 0% | % | 52% | ₩ 18,979,140,465,862 | ₿ 227,360 |
| May 12, 2024 | ₩ 83,874,698 | ₩ 83,353,968 | ₩ 84,758,872 | ₩ 83,133,360 | ₩ 84,252,592 | 1% | % | 54% | ₩ 18,921,967,063,214 | ₿ 225,598 |
| May 13, 2024 | ₩ 84,991,242 | ₩ 84,256,464 | ₩ 86,676,024 | ₩ 83,185,424 | ₩ 85,847,056 | 2% | % | 57% | ₩ 38,062,780,981,932 | ₿ 447,844 |
| May 14, 2024 | ₩ 84,916,632 | ₩ 85,846,136 | ₩ 86,389,608 | ₩ 83,521,184 | ₩ 83,909,600 | -2% | % | 53% | ₩ 38,423,907,100,898 | ₿ 452,490 |
| May 15, 2024 | ₩ 86,817,814 | ₩ 83,911,232 | ₩ 89,888,976 | ₩ 83,768,128 | ₩ 89,702,920 | 7% | % | 64% | ₩ 53,895,757,112,167 | ₿ 620,791 |
| May 16, 2024 | ₩ 88,635,688 | ₩ 89,687,512 | ₩ 89,799,544 | ₩ 87,166,776 | ₩ 87,888,920 | -2% | % | 61% | ₩ 42,539,574,132,940 | ₿ 479,937 |
| May 17, 2024 | ₩ 89,597,158 | ₩ 87,888,536 | ₩ 91,378,104 | ₩ 88,307,600 | ₩ 90,814,392 | 3% | % | 66% | ₩ 37,965,284,384,548 | ₿ 423,733 |
| May 18, 2024 | ₩ 90,763,718 | ₩ 90,833,808 | ₩ 91,268,728 | ₩ 90,288,376 | ₩ 90,663,960 | 0% | % | 66% | ₩ 22,634,941,395,903 | ₿ 249,383 |
| May 19, 2024 | ₩ 90,353,918 | ₩ 90,660,064 | ₩ 91,684,480 | ₩ 89,304,656 | ₩ 89,766,472 | -1% | % | 64% | ₩ 26,070,695,896,802 | ₿ 288,540 |
| May 20, 2024 | ₩ 93,497,686 | ₩ 89,766,976 | ₩ 97,286,000 | ₩ 89,678,288 | ₩ 97,259,480 | 8% | % | 78% | ₩ 59,692,089,533,947 | ₿ 638,434 |
| May 21, 2024 | ₩ 96,339,372 | ₩ 97,252,496 | ₩ 98,063,368 | ₩ 94,351,896 | ₩ 95,689,728 | -2% | % | 75% | ₩ 64,030,978,393,023 | ₿ 664,640 |
| May 22, 2024 | ₩ 95,217,816 | ₩ 95,688,072 | ₩ 96,426,000 | ₩ 94,280,432 | ₩ 94,476,760 | -1% | % | 73% | ₩ 44,834,705,367,768 | ₿ 470,865 |
| May 23, 2024 | ₩ 93,378,380 | ₩ 94,475,344 | ₩ 95,288,144 | ₩ 90,777,560 | ₩ 92,972,472 | -2% | % | 70% | ₩ 57,340,942,728,929 | ₿ 614,071 |
| May 24, 2024 | ₩ 93,092,628 | ₩ 92,970,512 | ₩ 94,554,568 | ₩ 91,190,816 | ₩ 93,654,616 | 1% | % | 71% | ₩ 39,903,961,052,105 | ₿ 428,648 |
| May 25, 2024 | ₩ 94,264,032 | ₩ 93,655,744 | ₩ 95,094,056 | ₩ 93,640,568 | ₩ 94,665,760 | 1% | % | 73% | ₩ 21,147,047,148,450 | ₿ 224,338 |
| May 26, 2024 | ₩ 94,120,914 | ₩ 94,663,496 | ₩ 94,994,160 | ₩ 93,181,672 | ₩ 93,644,328 | -1% | % | 71% | ₩ 21,359,529,499,236 | ₿ 226,937 |
| May 27, 2024 | ₩ 94,308,196 | ₩ 93,636,248 | ₩ 96,140,840 | ₩ 92,950,128 | ₩ 94,505,568 | 1% | % | 73% | ₩ 35,232,630,965,031 | ₿ 373,590 |
| May 28, 2024 | ₩ 93,489,256 | ₩ 94,502,360 | ₩ 94,604,504 | ₩ 91,710,744 | ₩ 93,139,416 | -1% | % | 70% | ₩ 44,625,204,049,954 | ₿ 477,330 |
| May 29, 2024 | ₩ 92,923,780 | ₩ 93,139,592 | ₩ 93,904,592 | ₩ 91,974,024 | ₩ 92,676,912 | 0% | % | 69% | ₩ 36,626,203,249,391 | ₿ 394,153 |
| May 30, 2024 | ₩ 93,711,120 | ₩ 92,674,160 | ₩ 95,554,984 | ₩ 92,516,736 | ₩ 94,098,600 | 2% | % | 72% | ₩ 40,617,610,977,259 | ₿ 433,434 |
| May 31, 2024 | ₩ 93,745,168 | ₩ 94,095,192 | ₩ 95,313,864 | ₩ 92,227,408 | ₩ 93,344,208 | -1% | % | 70% | ₩ 37,879,078,308,527 | ₿ 404,064 |
In 2024 Bitcoin had 24 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Feb. 28, 2024 was ₩80,106,412, the opening price ₩75,934,304 and the closing price ₩83,465,648.
The daily high for Feb. 28, 2024 was ₩85,401,832 and the daily low ₩75,623,864.
The price that day was up 9.9% for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in KRW for March 4, 2024 was ₩87,313,816, the opening price ₩84,093,904 and the closing price ₩90,875,280.
The daily high for March 4, 2024 was ₩91,227,640 and the daily low ₩83,058,440.
The price that day was up 8.0% for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in KRW for March 5, 2024 was ₩86,884,144, the opening price ₩90,889,440 and the closing price ₩85,146,312.
The daily high for March 5, 2024 was ₩92,249,528 and the daily low ₩79,251,296.
The price that day was down -6.3% for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 11, 2024 was ₩92,378,836, the opening price ₩90,906,824 and the closing price ₩94,584,728.
The daily high for March 11, 2024 was ₩95,532,992 and the daily low ₩88,490,800.
The price that day was up 4.0% for the month and up 72.7% for the year.
The average price for Bitcoin (BTC) in KRW for March 12, 2024 was ₩93,561,186, the opening price ₩94,586,328 and the closing price ₩93,794,368.
The daily high for March 12, 2024 was ₩95,643,736 and the daily low ₩90,220,312.
The price that day was down -0.8% for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 5, 2024 was ₩138,394,842, the opening price ₩139,544,432 and the closing price ₩136,808,768.
The daily high for Dec. 5, 2024 was ₩147,081,472 and the daily low ₩130,144,696.
The price that day was down -2.0% for the month and up 149.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 14, 2024 was ₩145,725,928, the opening price ₩145,628,464 and the closing price ₩145,515,824.
The daily high for Dec. 14, 2024 was ₩147,304,272 and the daily low ₩144,455,152.
The price that day was down -0.1% for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 15, 2024 was ₩147,832,380, the opening price ₩145,516,640 and the closing price ₩149,715,808.
The daily high for Dec. 15, 2024 was ₩150,790,736 and the daily low ₩145,306,336.
The price that day was up 2.9% for the month and up 173.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2024 was ₩151,347,008, the opening price ₩149,708,464 and the closing price ₩152,258,672.
The daily high for Dec. 16, 2024 was ₩155,020,160 and the daily low ₩148,400,736.
The price that day was up 1.7% for the month and up 178.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2024 was ₩152,943,756, the opening price ₩152,260,064 and the closing price ₩152,558,528.
The daily high for Dec. 17, 2024 was ₩155,628,704 and the daily low ₩151,327,728.
The price that day was up 0.2% for the month and up 178.6% for the year.
There are currently 0 price predictions for 2024.