In May 2020 Bitcoin (BTC-KRW) was priced at ₩10,744,136 KRW (South Korean Won)
2020
1 days
What was the historical Bitcoin price for May 2020 in South Korean Won (KRW)? The average price for Bitcoin in May 2020 BTC-KRW was ₩10,744,136. The closing price for Bitcoin (BTC) in May 2020 was ₩10,858,718, on May 1, 2020. It was up 3.3% for the month and up 30.7% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for May 1, 2020 was ₩10,744,136, the opening price ₩10,528,324 and the closing price ₩10,858,718.
The daily high for May 1, 2020 was ₩11,067,271 and the daily low ₩10,522,231.
The price that day was up 3.3% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 2, 2020 was ₩10,925,214, the opening price ₩10,863,974 and the closing price ₩11,010,401.
The daily high for May 2, 2020 was ₩11,033,174 and the daily low ₩10,793,307.
The price that day was up 1.4% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 3, 2020 was ₩10,987,238, the opening price ₩11,004,298 and the closing price ₩10,897,442.
The daily high for May 3, 2020 was ₩11,229,890 and the daily low ₩10,817,321.
The price that day was down -1.0% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 4, 2020 was ₩10,842,318, the opening price ₩10,895,330 and the closing price ₩10,904,276.
The daily high for May 4, 2020 was ₩10,958,417 and the daily low ₩10,611,248.
The price that day was up 0.1% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 5, 2020 was ₩10,948,970, the opening price ₩10,904,494 and the closing price ₩11,002,202.
The daily high for May 5, 2020 was ₩11,063,305 and the daily low ₩10,825,877.
The price that day was up 0.9% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 6, 2020 was ₩11,236,214, the opening price ₩11,007,543 and the closing price ₩11,396,221.
The daily high for May 6, 2020 was ₩11,567,635 and the daily low ₩10,973,455.
The price that day was up 3.6% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 7, 2020 was ₩11,731,810, the opening price ₩11,387,778 and the closing price ₩12,136,872.
The daily high for May 7, 2020 was ₩12,186,853 and the daily low ₩11,215,737.
The price that day was up 6.5% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 8, 2020 was ₩12,047,312, the opening price ₩12,118,144 and the closing price ₩12,006,084.
The daily high for May 8, 2020 was ₩12,141,645 and the daily low ₩11,923,374.
The price that day was down -1.1% for the day, down % for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 9, 2020 was ₩11,871,493, the opening price ₩12,003,938 and the closing price ₩11,702,635.
The daily high for May 9, 2020 was ₩12,092,930 and the daily low ₩11,686,470.
The price that day was down -2.5% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 10, 2020 was ₩11,081,142, the opening price ₩11,699,308 and the closing price ₩10,680,219.
The daily high for May 10, 2020 was ₩11,704,689 and the daily low ₩10,240,352.
The price that day was down -8.7% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 11, 2020 was ₩10,629,301, the opening price ₩10,679,127 and the closing price ₩10,523,523.
The daily high for May 11, 2020 was ₩11,066,725 and the daily low ₩10,247,827.
The price that day was down -1.5% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 12, 2020 was ₩10,696,355, the opening price ₩10,534,033 and the closing price ₩10,800,013.
The daily high for May 12, 2020 was ₩10,964,699 and the daily low ₩10,486,673.
The price that day was up 2.6% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 13, 2020 was ₩11,104,462, the opening price ₩10,801,129 and the closing price ₩11,377,427.
The daily high for May 13, 2020 was ₩11,438,162 and the daily low ₩10,801,129.
The price that day was up 5.3% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 14, 2020 was ₩11,678,779, the opening price ₩11,379,072 and the closing price ₩11,947,754.
The daily high for May 14, 2020 was ₩12,019,311 and the daily low ₩11,368,977.
The price that day was up 5.0% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 15, 2020 was ₩11,712,564, the opening price ₩11,948,452 and the closing price ₩11,503,440.
The daily high for May 15, 2020 was ₩11,975,865 and the daily low ₩11,422,499.
The price that day was down -3.7% for the day, down % for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 16, 2020 was ₩11,571,994, the opening price ₩11,509,658 and the closing price ₩11,563,640.
The daily high for May 16, 2020 was ₩11,794,482 and the daily low ₩11,420,195.
The price that day was up 0.5% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 17, 2020 was ₩11,782,339, the opening price ₩11,561,070 and the closing price ₩11,924,892.
The daily high for May 17, 2020 was ₩12,113,628 and the daily low ₩11,529,767.
The price that day was up 3.1% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 18, 2020 was ₩11,962,484, the opening price ₩11,931,003 and the closing price ₩11,917,097.
The daily high for May 18, 2020 was ₩12,188,281 and the daily low ₩11,813,555.
The price that day was down -0.1% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 19, 2020 was ₩11,894,635, the opening price ₩11,917,696 and the closing price ₩11,921,379.
The daily high for May 19, 2020 was ₩12,045,125 and the daily low ₩11,694,339.
The price that day was up 0.0% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 20, 2020 was ₩11,813,383, the opening price ₩11,916,835 and the closing price ₩11,689,746.
The daily high for May 20, 2020 was ₩12,056,367 and the daily low ₩11,590,583.
The price that day was down -1.9% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 21, 2020 was ₩11,391,496, the opening price ₩11,689,450 and the closing price ₩11,202,035.
The daily high for May 21, 2020 was ₩11,741,864 and the daily low ₩10,932,634.
The price that day was down -4.2% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 22, 2020 was ₩11,303,357, the opening price ₩11,200,275 and the closing price ₩11,392,457.
The daily high for May 22, 2020 was ₩11,473,677 and the daily low ₩11,147,019.
The price that day was up 1.7% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 23, 2020 was ₩11,418,713, the opening price ₩11,395,540 and the closing price ₩11,425,595.
The daily high for May 23, 2020 was ₩11,541,242 and the daily low ₩11,312,473.
The price that day was up 0.3% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 24, 2020 was ₩11,189,745, the opening price ₩11,429,312 and the closing price ₩10,904,891.
The daily high for May 24, 2020 was ₩11,523,751 and the daily low ₩10,901,024.
The price that day was down -4.6% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 25, 2020 was ₩10,973,126, the opening price ₩10,899,606 and the closing price ₩11,053,684.
The daily high for May 25, 2020 was ₩11,110,346 and the daily low ₩10,828,869.
The price that day was up 1.4% for the day, down % for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 26, 2020 was ₩10,955,204, the opening price ₩11,056,975 and the closing price ₩10,875,597.
The daily high for May 26, 2020 was ₩11,093,301 and the daily low ₩10,794,941.
The price that day was down -1.6% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2020 was ₩11,132,238, the opening price ₩10,878,463 and the closing price ₩11,369,956.
The daily high for May 27, 2020 was ₩11,399,325 and the daily low ₩10,881,208.
The price that day was up 4.5% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2020 was ₩11,580,103, the opening price ₩11,374,820 and the closing price ₩11,793,070.
The daily high for May 28, 2020 was ₩11,819,871 and the daily low ₩11,332,651.
The price that day was up 3.7% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2020 was ₩11,722,682, the opening price ₩11,796,295 and the closing price ₩11,625,131.
The daily high for May 29, 2020 was ₩11,863,401 and the daily low ₩11,605,900.
The price that day was down -1.4% for the day, down % for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 30, 2020 was ₩11,764,791, the opening price ₩11,624,872 and the closing price ₩11,946,933.
The daily high for May 30, 2020 was ₩11,951,387 and the daily low ₩11,535,971.
The price that day was up 2.8% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 31, 2020 was ₩11,790,000, the opening price ₩11,946,553 and the closing price ₩11,651,010.
The daily high for May 31, 2020 was ₩11,946,847 and the daily low ₩11,615,591.
The price that day was down -2.5% for the day, down % for the month and up 40.2% for the year.
The average Bitcoin price in May 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that day was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that day was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that day was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that day was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that day was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that day was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that day was up 9.4% for the month and up 39.3% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in KRW for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that month was up 0.8% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that month was up 23.1% for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that month was up 67.1% for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 2018 was ₩9,107,481, the opening price ₩9,892,504 and the closing price ₩8,092,130.
The daily high for May was ₩10,693,005 and a low of ₩7,622,593.
The price that month was down -18.1% for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2019 was ₩8,589,381, the opening price ₩6,229,858 and the closing price ₩10,194,654.
The daily high for May was ₩10,713,589 and a low of ₩6,226,053.
The price that month was up 63.6% for the month and up 144.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that month was up 10.8% for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that month was down -35.9% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2022 was ₩40,284,462, the opening price ₩47,650,144 and the closing price ₩39,509,552.
The daily high for May was ₩50,061,452 and a low of ₩34,024,112.
The price that month was down -17.1% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that month was down -8.1% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 2024 was ₩88,876,888, the opening price ₩84,007,792 and the closing price ₩93,344,208.
The daily high for May was ₩98,063,368 and a low of ₩78,411,208.
The price that month was up 11.1% for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that month was up 7.8% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that month was down -1.4% for the month and down -12.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2020 | ₩ 10,744,136 | ₩ 10,528,324 | ₩ 11,067,271 | ₩ 10,522,231 | ₩ 10,858,718 | 3% | % | 31% | ₩ 53,980,691,284,350 | ₿ 5,024,200 |
| May 2, 2020 | ₩ 10,925,214 | ₩ 10,863,974 | ₩ 11,033,174 | ₩ 10,793,307 | ₩ 11,010,401 | 1% | % | 33% | ₩ 49,161,815,204,639 | ₿ 4,499,849 |
| May 3, 2020 | ₩ 10,987,238 | ₩ 11,004,298 | ₩ 11,229,890 | ₩ 10,817,321 | ₩ 10,897,442 | -1% | % | 31% | ₩ 57,689,324,916,743 | ₿ 5,250,576 |
| May 4, 2020 | ₩ 10,842,318 | ₩ 10,895,330 | ₩ 10,958,417 | ₩ 10,611,248 | ₩ 10,904,276 | 0% | % | 31% | ₩ 55,935,118,491,284 | ₿ 5,158,963 |
| May 5, 2020 | ₩ 10,948,970 | ₩ 10,904,494 | ₩ 11,063,305 | ₩ 10,825,877 | ₩ 11,002,202 | 1% | % | 32% | ₩ 52,729,577,157,882 | ₿ 4,815,940 |
| May 6, 2020 | ₩ 11,236,214 | ₩ 11,007,543 | ₩ 11,567,635 | ₩ 10,973,455 | ₩ 11,396,221 | 4% | % | 37% | ₩ 60,704,216,138,862 | ₿ 5,402,551 |
| May 7, 2020 | ₩ 11,731,810 | ₩ 11,387,778 | ₩ 12,186,853 | ₩ 11,215,737 | ₩ 12,136,872 | 6% | % | 46% | ₩ 74,533,049,605,512 | ₿ 6,353,073 |
| May 8, 2020 | ₩ 12,047,312 | ₩ 12,118,144 | ₩ 12,141,645 | ₩ 11,923,374 | ₩ 12,006,084 | -1% | % | 45% | ₩ 63,162,156,461,571 | ₿ 5,242,842 |
| May 9, 2020 | ₩ 11,871,493 | ₩ 12,003,938 | ₩ 12,092,930 | ₩ 11,686,470 | ₩ 11,702,635 | -3% | % | 41% | ₩ 56,801,355,421,787 | ₿ 4,784,685 |
| May 10, 2020 | ₩ 11,081,142 | ₩ 11,699,308 | ₩ 11,704,689 | ₩ 10,240,352 | ₩ 10,680,219 | -9% | % | 29% | ₩ 77,237,843,207,284 | ₿ 6,970,206 |
| May 11, 2020 | ₩ 10,629,301 | ₩ 10,679,127 | ₩ 11,066,725 | ₩ 10,247,827 | ₩ 10,523,523 | -1% | % | 27% | ₩ 69,881,006,456,887 | ₿ 6,574,375 |
| May 12, 2020 | ₩ 10,696,355 | ₩ 10,534,033 | ₩ 10,964,699 | ₩ 10,486,673 | ₩ 10,800,013 | 3% | % | 30% | ₩ 51,694,365,052,058 | ₿ 4,832,896 |
| May 13, 2020 | ₩ 11,104,462 | ₩ 10,801,129 | ₩ 11,438,162 | ₩ 10,801,129 | ₩ 11,377,427 | 5% | % | 37% | ₩ 55,915,332,485,208 | ₿ 5,035,393 |
| May 14, 2020 | ₩ 11,678,779 | ₩ 11,379,072 | ₩ 12,019,311 | ₩ 11,368,977 | ₩ 11,947,754 | 5% | % | 44% | ₩ 69,261,771,202,066 | ₿ 5,930,566 |
| May 15, 2020 | ₩ 11,712,564 | ₩ 11,948,452 | ₩ 11,975,865 | ₩ 11,422,499 | ₩ 11,503,440 | -4% | % | 38% | ₩ 59,388,953,442,058 | ₿ 5,070,534 |
| May 16, 2020 | ₩ 11,571,994 | ₩ 11,509,658 | ₩ 11,794,482 | ₩ 11,420,195 | ₩ 11,563,640 | 1% | % | 39% | ₩ 44,598,028,286,226 | ₿ 3,853,962 |
| May 17, 2020 | ₩ 11,782,339 | ₩ 11,561,070 | ₩ 12,113,628 | ₩ 11,529,767 | ₩ 11,924,892 | 3% | % | 44% | ₩ 49,427,488,449,566 | ₿ 4,195,049 |
| May 18, 2020 | ₩ 11,962,484 | ₩ 11,931,003 | ₩ 12,188,281 | ₩ 11,813,555 | ₩ 11,917,097 | 0% | % | 43% | ₩ 51,247,030,489,783 | ₿ 4,283,979 |
| May 19, 2020 | ₩ 11,894,635 | ₩ 11,917,696 | ₩ 12,045,125 | ₩ 11,694,339 | ₩ 11,921,379 | 0% | % | 43% | ₩ 48,099,850,859,889 | ₿ 4,043,827 |
| May 20, 2020 | ₩ 11,813,383 | ₩ 11,916,835 | ₩ 12,056,367 | ₩ 11,590,583 | ₩ 11,689,746 | -2% | % | 41% | ₩ 44,861,607,376,288 | ₿ 3,797,524 |
| May 21, 2020 | ₩ 11,391,496 | ₩ 11,689,450 | ₩ 11,741,864 | ₩ 10,932,634 | ₩ 11,202,035 | -4% | % | 35% | ₩ 48,507,440,398,869 | ₿ 4,258,215 |
| May 22, 2020 | ₩ 11,303,357 | ₩ 11,200,275 | ₩ 11,473,677 | ₩ 11,147,019 | ₩ 11,392,457 | 2% | % | 37% | ₩ 36,985,034,497,683 | ₿ 3,272,040 |
| May 23, 2020 | ₩ 11,418,713 | ₩ 11,395,540 | ₩ 11,541,242 | ₩ 11,312,473 | ₩ 11,425,595 | 0% | % | 38% | ₩ 34,400,855,238,566 | ₿ 3,012,674 |
| May 24, 2020 | ₩ 11,189,745 | ₩ 11,429,312 | ₩ 11,523,751 | ₩ 10,901,024 | ₩ 10,904,891 | -5% | % | 31% | ₩ 40,341,201,173,148 | ₿ 3,605,194 |
| May 25, 2020 | ₩ 10,973,126 | ₩ 10,899,606 | ₩ 11,110,346 | ₩ 10,828,869 | ₩ 11,053,684 | 1% | % | 33% | ₩ 38,829,228,928,009 | ₿ 3,538,575 |
| May 26, 2020 | ₩ 10,955,204 | ₩ 11,056,975 | ₩ 11,093,301 | ₩ 10,794,941 | ₩ 10,875,597 | -2% | % | 31% | ₩ 36,416,950,764,307 | ₿ 3,324,169 |
| May 27, 2020 | ₩ 11,132,238 | ₩ 10,878,463 | ₩ 11,399,325 | ₩ 10,881,208 | ₩ 11,369,956 | 5% | % | 37% | ₩ 40,546,535,710,579 | ₿ 3,642,263 |
| May 28, 2020 | ₩ 11,580,103 | ₩ 11,374,820 | ₩ 11,819,871 | ₩ 11,332,651 | ₩ 11,793,070 | 4% | % | 42% | ₩ 42,547,123,857,169 | ₿ 3,674,158 |
| May 29, 2020 | ₩ 11,722,682 | ₩ 11,796,295 | ₩ 11,863,401 | ₩ 11,605,900 | ₩ 11,625,131 | -1% | % | 40% | ₩ 40,515,176,197,711 | ₿ 3,456,135 |
| May 30, 2020 | ₩ 11,764,791 | ₩ 11,624,872 | ₩ 11,951,387 | ₩ 11,535,971 | ₩ 11,946,933 | 3% | % | 44% | ₩ 40,301,289,772,229 | ₿ 3,425,585 |
| May 31, 2020 | ₩ 11,790,000 | ₩ 11,946,553 | ₩ 11,946,847 | ₩ 11,615,591 | ₩ 11,651,010 | -2% | % | 40% | ₩ 34,201,973,803,906 | ₿ 2,900,931 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.