In May 2020 Bitcoin (BTC-INR) was priced at ₹666,245 INR (Indian Rupee)
2020
1 days
What was the historical Bitcoin price for May 2020 in Indian Rupee (INR)? The average price for Bitcoin in May 2020 BTC-INR was ₹666,245. The closing price for Bitcoin (BTC) in May 2020 was ₹672,472, on May 1, 2020. It was up 3.0% for the month and up 31.1% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for May 1, 2020 was ₹666,245, the opening price ₹654,021 and the closing price ₹672,472.
The daily high for May 1, 2020 was ₹684,845 and the daily low ₹653,642.
The price that day was up 3.0% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in INR for May 2, 2020 was ₹675,474, the opening price ₹672,798 and the closing price ₹681,614.
The daily high for May 2, 2020 was ₹683,024 and the daily low ₹664,461.
The price that day was up 1.4% for the day, down % for the month and up 32.9% for the year.
The average price for Bitcoin (BTC) in INR for May 3, 2020 was ₹678,065, the opening price ₹681,236 and the closing price ₹672,055.
The daily high for May 3, 2020 was ₹691,338 and the daily low ₹667,630.
The price that day was down -1.4% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in INR for May 4, 2020 was ₹669,564, the opening price ₹671,925 and the closing price ₹674,153.
The daily high for May 4, 2020 was ₹677,503 and the daily low ₹654,677.
The price that day was up 0.3% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in INR for May 5, 2020 was ₹678,323, the opening price ₹674,167 and the closing price ₹683,718.
The daily high for May 5, 2020 was ₹684,507 and the daily low ₹670,900.
The price that day was up 1.4% for the day, down % for the month and up 33.3% for the year.
The average price for Bitcoin (BTC) in INR for May 6, 2020 was ₹697,277, the opening price ₹684,050 and the closing price ₹706,512.
The daily high for May 6, 2020 was ₹717,597 and the daily low ₹680,949.
The price that day was up 3.3% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in INR for May 7, 2020 was ₹727,903, the opening price ₹705,988 and the closing price ₹753,450.
The daily high for May 7, 2020 was ₹756,566 and the daily low ₹695,609.
The price that day was up 6.6% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in INR for May 8, 2020 was ₹747,656, the opening price ₹752,288 and the closing price ₹742,885.
The daily high for May 8, 2020 was ₹757,394 and the daily low ₹738,056.
The price that day was down -1.4% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in INR for May 9, 2020 was ₹734,838, the opening price ₹742,752 and the closing price ₹724,378.
The daily high for May 9, 2020 was ₹748,844 and the daily low ₹723,377.
The price that day was down -2.5% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in INR for May 10, 2020 was ₹686,052, the opening price ₹724,172 and the closing price ₹661,405.
The daily high for May 10, 2020 was ₹724,505 and the daily low ₹634,124.
The price that day was down -8.7% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in INR for May 11, 2020 was ₹659,009, the opening price ₹661,338 and the closing price ₹653,200.
The daily high for May 11, 2020 was ₹685,381 and the daily low ₹636,117.
The price that day was down -1.2% for the day, down % for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in INR for May 12, 2020 was ₹660,229, the opening price ₹653,852 and the closing price ₹663,585.
The daily high for May 12, 2020 was ₹672,719 and the daily low ₹650,758.
The price that day was up 1.6% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in INR for May 13, 2020 was ₹682,375, the opening price ₹663,653 and the closing price ₹699,293.
The daily high for May 13, 2020 was ₹702,901 and the daily low ₹663,653.
The price that day was up 5.4% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in INR for May 14, 2020 was ₹717,965, the opening price ₹699,394 and the closing price ₹734,847.
The daily high for May 14, 2020 was ₹739,127 and the daily low ₹698,492.
The price that day was up 5.1% for the day, down % for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in INR for May 15, 2020 was ₹720,482, the opening price ₹734,890 and the closing price ₹707,796.
The daily high for May 15, 2020 was ₹736,516 and the daily low ₹702,727.
The price that day was down -3.7% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in INR for May 16, 2020 was ₹712,014, the opening price ₹708,178 and the closing price ₹711,500.
The daily high for May 16, 2020 was ₹725,703 and the daily low ₹702,674.
The price that day was up 0.5% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in INR for May 17, 2020 was ₹724,857, the opening price ₹711,342 and the closing price ₹733,332.
The daily high for May 17, 2020 was ₹745,340 and the daily low ₹709,416.
The price that day was up 3.1% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in INR for May 18, 2020 was ₹736,880, the opening price ₹733,708 and the closing price ₹735,426.
The daily high for May 18, 2020 was ₹751,174 and the daily low ₹727,210.
The price that day was up 0.3% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in INR for May 19, 2020 was ₹734,501, the opening price ₹735,463 and the closing price ₹736,585.
The daily high for May 19, 2020 was ₹744,118 and the daily low ₹721,839.
The price that day was up 0.2% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in INR for May 20, 2020 was ₹727,979, the opening price ₹736,305 and the closing price ₹719,366.
The daily high for May 20, 2020 was ₹742,370 and the daily low ₹713,876.
The price that day was down -2.3% for the day, down % for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2020 was ₹699,673, the opening price ₹719,348 and the closing price ₹686,917.
The daily high for May 21, 2020 was ₹721,803 and the daily low ₹670,624.
The price that day was down -4.5% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2020 was ₹692,351, the opening price ₹686,809 and the closing price ₹697,831.
The daily high for May 22, 2020 was ₹701,472 and the daily low ₹683,292.
The price that day was up 1.6% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in INR for May 23, 2020 was ₹699,439, the opening price ₹698,020 and the closing price ₹699,861.
The daily high for May 23, 2020 was ₹706,945 and the daily low ₹692,932.
The price that day was up 0.3% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in INR for May 24, 2020 was ₹685,443, the opening price ₹700,088 and the closing price ₹668,024.
The daily high for May 24, 2020 was ₹705,873 and the daily low ₹667,787.
The price that day was down -4.5% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in INR for May 25, 2020 was ₹671,081, the opening price ₹667,700 and the closing price ₹675,890.
The daily high for May 25, 2020 was ₹679,158 and the daily low ₹661,574.
The price that day was up 1.2% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in INR for May 26, 2020 was ₹671,270, the opening price ₹676,091 and the closing price ₹666,958.
The daily high for May 26, 2020 was ₹680,400 and the daily low ₹661,631.
The price that day was down -1.3% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in INR for May 27, 2020 was ₹682,331, the opening price ₹667,134 and the closing price ₹696,800.
The daily high for May 27, 2020 was ₹698,498 and the daily low ₹666,891.
The price that day was up 4.5% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in INR for May 28, 2020 was ₹708,382, the opening price ₹697,098 and the closing price ₹721,099.
The daily high for May 28, 2020 was ₹722,656 and the daily low ₹692,675.
The price that day was up 3.5% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2020 was ₹716,976, the opening price ₹721,296 and the closing price ₹712,873.
The daily high for May 29, 2020 was ₹724,729 and the daily low ₹709,008.
The price that day was down -1.1% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in INR for May 30, 2020 was ₹721,437, the opening price ₹712,857 and the closing price ₹732,606.
The daily high for May 30, 2020 was ₹732,879 and the daily low ₹707,405.
The price that day was up 2.8% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for May 31, 2020 was ₹723,018, the opening price ₹732,583 and the closing price ₹714,529.
The daily high for May 31, 2020 was ₹732,601 and the daily low ₹712,357.
The price that day was down -2.5% for the day, down % for the month and up 39.3% for the year.
The average Bitcoin price in May 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that day was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that day was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that day was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that day was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that day was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that day was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that day was up 10.8% for the month and up 40.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in INR for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that month was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in INR for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that month was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that month was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that month was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that month was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that month was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that month was down -36.8% for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in INR for May 2022 was ₹2,456,326, the opening price ₹2,886,000 and the closing price ₹2,467,060.
The daily high for May was ₹3,038,152 and a low of ₹2,041,320.
The price that month was down -14.5% for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in INR for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that month was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that month was up 11.3% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that month was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in INR for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that month was down -3.3% for the month and down -11.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2020 | ₹ 666,245 | ₹ 654,021 | ₹ 684,845 | ₹ 653,642 | ₹ 672,472 | 3% | % | 31% | ₹ 3,342,983,996,778 | ₿ 5,017,650 |
| May 2, 2020 | ₹ 675,474 | ₹ 672,798 | ₹ 683,024 | ₹ 664,461 | ₹ 681,614 | 1% | % | 33% | ₹ 3,043,430,828,238 | ₿ 4,505,621 |
| May 3, 2020 | ₹ 678,065 | ₹ 681,236 | ₹ 691,338 | ₹ 667,630 | ₹ 672,055 | -1% | % | 31% | ₹ 3,557,750,820,810 | ₿ 5,246,919 |
| May 4, 2020 | ₹ 669,564 | ₹ 671,925 | ₹ 677,503 | ₹ 654,677 | ₹ 674,153 | 0% | % | 31% | ₹ 3,458,169,567,407 | ₿ 5,164,805 |
| May 5, 2020 | ₹ 678,323 | ₹ 674,167 | ₹ 684,507 | ₹ 670,900 | ₹ 683,718 | 1% | % | 33% | ₹ 3,276,815,070,336 | ₿ 4,830,759 |
| May 6, 2020 | ₹ 697,277 | ₹ 684,050 | ₹ 717,597 | ₹ 680,949 | ₹ 706,512 | 3% | % | 38% | ₹ 3,763,374,549,946 | ₿ 5,397,245 |
| May 7, 2020 | ₹ 727,903 | ₹ 705,988 | ₹ 756,566 | ₹ 695,609 | ₹ 753,450 | 7% | % | 47% | ₹ 4,626,970,896,226 | ₿ 6,356,573 |
| May 8, 2020 | ₹ 747,656 | ₹ 752,288 | ₹ 757,394 | ₹ 738,056 | ₹ 742,885 | -1% | % | 45% | ₹ 3,908,203,739,214 | ₿ 5,227,276 |
| May 9, 2020 | ₹ 734,838 | ₹ 742,752 | ₹ 748,844 | ₹ 723,377 | ₹ 724,378 | -2% | % | 41% | ₹ 3,515,928,463,491 | ₿ 4,784,633 |
| May 10, 2020 | ₹ 686,052 | ₹ 724,172 | ₹ 724,505 | ₹ 634,124 | ₹ 661,405 | -9% | % | 29% | ₹ 4,783,189,168,963 | ₿ 6,972,056 |
| May 11, 2020 | ₹ 659,009 | ₹ 661,338 | ₹ 685,381 | ₹ 636,117 | ₹ 653,200 | -1% | % | 27% | ₹ 4,337,544,989,759 | ₿ 6,581,922 |
| May 12, 2020 | ₹ 660,229 | ₹ 653,852 | ₹ 672,719 | ₹ 650,758 | ₹ 663,585 | 2% | % | 29% | ₹ 3,176,254,477,757 | ₿ 4,810,841 |
| May 13, 2020 | ₹ 682,375 | ₹ 663,653 | ₹ 702,901 | ₹ 663,653 | ₹ 699,293 | 5% | % | 36% | ₹ 3,436,733,309,707 | ₿ 5,036,430 |
| May 14, 2020 | ₹ 717,965 | ₹ 699,394 | ₹ 739,127 | ₹ 698,492 | ₹ 734,847 | 5% | % | 43% | ₹ 4,259,948,658,528 | ₿ 5,933,364 |
| May 15, 2020 | ₹ 720,482 | ₹ 734,890 | ₹ 736,516 | ₹ 702,727 | ₹ 707,796 | -4% | % | 38% | ₹ 3,654,145,444,192 | ₿ 5,071,805 |
| May 16, 2020 | ₹ 712,014 | ₹ 708,178 | ₹ 725,703 | ₹ 702,674 | ₹ 711,500 | 1% | % | 39% | ₹ 2,744,073,980,712 | ₿ 3,853,962 |
| May 17, 2020 | ₹ 724,857 | ₹ 711,342 | ₹ 745,340 | ₹ 709,416 | ₹ 733,332 | 3% | % | 43% | ₹ 3,039,589,088,530 | ₿ 4,193,362 |
| May 18, 2020 | ₹ 736,880 | ₹ 733,708 | ₹ 751,174 | ₹ 727,210 | ₹ 735,426 | 0% | % | 43% | ₹ 3,162,549,922,026 | ₿ 4,291,812 |
| May 19, 2020 | ₹ 734,501 | ₹ 735,463 | ₹ 744,118 | ₹ 721,839 | ₹ 736,585 | 0% | % | 44% | ₹ 2,971,942,216,781 | ₿ 4,046,203 |
| May 20, 2020 | ₹ 727,979 | ₹ 736,305 | ₹ 742,370 | ₹ 713,876 | ₹ 719,366 | -2% | % | 40% | ₹ 2,760,702,947,130 | ₿ 3,792,283 |
| May 21, 2020 | ₹ 699,673 | ₹ 719,348 | ₹ 721,803 | ₹ 670,624 | ₹ 686,917 | -5% | % | 34% | ₹ 2,974,512,568,234 | ₿ 4,251,289 |
| May 22, 2020 | ₹ 692,351 | ₹ 686,809 | ₹ 701,472 | ₹ 683,292 | ₹ 697,831 | 2% | % | 36% | ₹ 2,265,472,549,485 | ₿ 3,272,144 |
| May 23, 2020 | ₹ 699,439 | ₹ 698,020 | ₹ 706,945 | ₹ 692,932 | ₹ 699,861 | 0% | % | 36% | ₹ 2,107,181,844,772 | ₿ 3,012,674 |
| May 24, 2020 | ₹ 685,443 | ₹ 700,088 | ₹ 705,873 | ₹ 667,787 | ₹ 668,024 | -5% | % | 30% | ₹ 2,471,266,521,789 | ₿ 3,605,356 |
| May 25, 2020 | ₹ 671,081 | ₹ 667,700 | ₹ 679,158 | ₹ 661,574 | ₹ 675,890 | 1% | % | 32% | ₹ 2,374,258,010,573 | ₿ 3,537,963 |
| May 26, 2020 | ₹ 671,270 | ₹ 676,091 | ₹ 680,400 | ₹ 661,631 | ₹ 666,958 | -1% | % | 30% | ₹ 2,233,310,272,631 | ₿ 3,326,992 |
| May 27, 2020 | ₹ 682,331 | ₹ 667,134 | ₹ 698,498 | ₹ 666,891 | ₹ 696,800 | 4% | % | 36% | ₹ 2,484,865,966,578 | ₿ 3,641,733 |
| May 28, 2020 | ₹ 708,382 | ₹ 697,098 | ₹ 722,656 | ₹ 692,675 | ₹ 721,099 | 3% | % | 41% | ₹ 2,601,586,919,259 | ₿ 3,672,575 |
| May 29, 2020 | ₹ 716,976 | ₹ 721,296 | ₹ 724,729 | ₹ 709,008 | ₹ 712,873 | -1% | % | 39% | ₹ 2,484,459,676,437 | ₿ 3,465,191 |
| May 30, 2020 | ₹ 721,437 | ₹ 712,857 | ₹ 732,879 | ₹ 707,405 | ₹ 732,606 | 3% | % | 43% | ₹ 2,471,343,796,184 | ₿ 3,425,585 |
| May 31, 2020 | ₹ 723,018 | ₹ 732,583 | ₹ 732,601 | ₹ 712,357 | ₹ 714,529 | -2% | % | 39% | ₹ 2,097,527,730,099 | ₿ 2,901,074 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.