In May 2026 Bitcoin (BTC-INR) was priced at ₹7,339,689 INR (Indian Rupee)
2026
1 days
What was the historical Bitcoin price for May 2026 in Indian Rupee (INR)? The average price for Bitcoin in May 2026 BTC-INR was ₹7,339,689. The closing price for Bitcoin (BTC) in May 2026 was ₹7,418,535, on May 1, 2026. It was up 2.6% for the month and down -5.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for May 1, 2026 was ₹7,339,689, the opening price ₹7,230,617 and the closing price ₹7,418,535.
The daily high for May 1, 2026 was ₹7,479,969 and the daily low ₹7,229,635.
The price that day was up 2.6% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for May 2, 2026 was ₹7,449,792, the opening price ₹7,418,416 and the closing price ₹7,465,400.
The daily high for May 2, 2026 was ₹7,509,300 and the daily low ₹7,406,054.
The price that day was up 0.6% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in INR for May 3, 2026 was ₹7,466,381, the opening price ₹7,465,351 and the closing price ₹7,454,102.
The daily high for May 3, 2026 was ₹7,536,118 and the daily low ₹7,409,956.
The price that day was down -0.2% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in INR for May 4, 2026 was ₹7,550,086, the opening price ₹7,454,298 and the closing price ₹7,604,371.
The daily high for May 4, 2026 was ₹7,696,294 and the daily low ₹7,445,383.
The price that day was up 2.0% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in INR for May 5, 2026 was ₹7,669,421, the opening price ₹7,603,954 and the closing price ₹7,697,842.
The daily high for May 5, 2026 was ₹7,775,360 and the daily low ₹7,600,529.
The price that day was up 1.2% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in INR for May 6, 2026 was ₹7,722,591, the opening price ₹7,698,193 and the closing price ₹7,698,733.
The daily high for May 6, 2026 was ₹7,807,239 and the daily low ₹7,686,201.
The price that day was up 0.0% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in INR for May 7, 2026 was ₹7,612,727, the opening price ₹7,698,858 and the closing price ₹7,541,783.
The daily high for May 7, 2026 was ₹7,702,365 and the daily low ₹7,507,901.
The price that day was down -2.0% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in INR for May 8, 2026 was ₹7,549,415, the opening price ₹7,541,748 and the closing price ₹7,571,675.
The daily high for May 8, 2026 was ₹7,601,723 and the daily low ₹7,482,516.
The price that day was up 0.4% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in INR for May 9, 2026 was ₹7,602,354, the opening price ₹7,571,768 and the closing price ₹7,620,980.
The daily high for May 9, 2026 was ₹7,651,304 and the daily low ₹7,565,364.
The price that day was up 0.7% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for May 10, 2026 was ₹7,684,655, the opening price ₹7,621,097 and the closing price ₹7,756,014.
The daily high for May 10, 2026 was ₹7,783,753 and the daily low ₹7,577,756.
The price that day was up 1.8% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in INR for May 11, 2026 was ₹7,747,112, the opening price ₹7,756,024 and the closing price ₹7,796,197.
The daily high for May 11, 2026 was ₹7,773,700 and the daily low ₹7,662,528.
The price that day was up 0.5% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in INR for May 12, 2026 was ₹7,733,768, the opening price ₹7,795,916 and the closing price ₹7,696,909.
The daily high for May 12, 2026 was ₹7,798,566 and the daily low ₹7,643,681.
The price that day was down -1.3% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in INR for May 13, 2026 was ₹7,649,015, the opening price ₹7,696,841 and the closing price ₹7,586,508.
The daily high for May 13, 2026 was ₹7,780,770 and the daily low ₹7,531,941.
The price that day was down -1.4% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in INR for May 14, 2026 was ₹7,684,434, the opening price ₹7,586,492 and the closing price ₹7,757,424.
The daily high for May 14, 2026 was ₹7,840,588 and the daily low ₹7,553,234.
The price that day was up 2.3% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in INR for May 15, 2026 was ₹7,681,078, the opening price ₹7,757,004 and the closing price ₹7,590,543.
The daily high for May 15, 2026 was ₹7,829,562 and the daily low ₹7,547,203.
The price that day was down -2.2% for the day, down % for the month and down -3.6% for the year.
The average price for Bitcoin (BTC) in INR for May 16, 2026 was ₹7,537,210, the opening price ₹7,590,574 and the closing price ₹7,502,727.
The daily high for May 16, 2026 was ₹7,600,893 and the daily low ₹7,454,647.
The price that day was down -1.2% for the day, down % for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in INR for May 17, 2026 was ₹7,461,921, the opening price ₹7,502,934 and the closing price ₹7,430,937.
The daily high for May 17, 2026 was ₹7,544,868 and the daily low ₹7,368,944.
The price that day was down -1.0% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in INR for May 18, 2026 was ₹7,410,116, the opening price ₹7,430,648 and the closing price ₹7,408,410.
The daily high for May 18, 2026 was ₹7,477,017 and the daily low ₹7,324,389.
The price that day was down -0.3% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for May 19, 2026 was ₹7,408,107, the opening price ₹7,408,465 and the closing price ₹7,411,532.
The daily high for May 19, 2026 was ₹7,446,214 and the daily low ₹7,366,216.
The price that day was up 0.0% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for May 20, 2026 was ₹7,445,938, the opening price ₹7,411,392 and the closing price ₹7,476,883.
The daily high for May 20, 2026 was ₹7,511,685 and the daily low ₹7,383,793.
The price that day was up 0.9% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2026 was ₹7,460,247, the opening price ₹7,477,340 and the closing price ₹7,457,264.
The daily high for May 21, 2026 was ₹7,517,144 and the daily low ₹7,389,242.
The price that day was down -0.3% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2026 was ₹7,342,537, the opening price ₹7,457,162 and the closing price ₹7,225,716.
The daily high for May 22, 2026 was ₹7,477,289 and the daily low ₹7,209,983.
The price that day was down -3.1% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in INR for May 23, 2026 was ₹7,266,543, the opening price ₹7,225,722 and the closing price ₹7,337,678.
The daily high for May 23, 2026 was ₹7,396,510 and the daily low ₹7,106,261.
The price that day was up 1.5% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in INR for May 24, 2026 was ₹7,346,543, the opening price ₹7,337,419 and the closing price ₹7,368,614.
The daily high for May 24, 2026 was ₹7,404,589 and the daily low ₹7,275,553.
The price that day was up 0.4% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in INR for May 25, 2026 was ₹7,367,319, the opening price ₹7,368,614 and the closing price ₹7,361,145.
The daily high for May 25, 2026 was ₹7,407,181 and the daily low ₹7,332,334.
The price that day was down -0.1% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in INR for May 26, 2026 was ₹7,341,382, the opening price ₹7,361,164 and the closing price ₹7,283,991.
The daily high for May 26, 2026 was ₹7,461,000 and the daily low ₹7,259,373.
The price that day was down -1.0% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in INR for May 27, 2026 was ₹7,205,903, the opening price ₹7,283,949 and the closing price ₹7,147,537.
The daily high for May 27, 2026 was ₹7,264,607 and the daily low ₹7,127,521.
The price that day was down -1.9% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in INR for May 28, 2026 was ₹7,077,957, the opening price ₹7,147,044 and the closing price ₹7,047,468.
The daily high for May 28, 2026 was ₹7,158,634 and the daily low ₹6,958,683.
The price that day was down -1.4% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2026 was ₹6,983,590, the opening price ₹7,047,514 and the closing price ₹6,971,605.
The daily high for May 29, 2026 was ₹7,043,513 and the daily low ₹6,871,729.
The price that day was down -1.1% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in INR for May 30, 2026 was ₹6,991,943, the opening price ₹6,971,445 and the closing price ₹7,011,471.
The daily high for May 30, 2026 was ₹7,036,751 and the daily low ₹6,948,107.
The price that day was up 0.6% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in INR for May 31, 2026 was ₹7,005,391, the opening price ₹7,011,368 and the closing price ₹6,991,166.
The daily high for May 31, 2026 was ₹7,049,370 and the daily low ₹6,969,659.
The price that day was down -0.3% for the day, down % for the month and down -11.2% for the year.
The average Bitcoin price in May 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that day was down -3.6% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that day was down -2.9% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that day was down -2.5% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that day was down -2.1% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that day was down -3.3% for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that day was down -4.4% for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that day was down -1.4% for the month and down -12.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in INR for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that month was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in INR for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that month was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that month was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that month was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that month was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that month was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that month was down -36.8% for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in INR for May 2022 was ₹2,456,326, the opening price ₹2,886,000 and the closing price ₹2,467,060.
The daily high for May was ₹3,038,152 and a low of ₹2,041,320.
The price that month was down -14.5% for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in INR for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that month was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that month was up 11.3% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that month was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in INR for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that month was down -3.3% for the month and down -11.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2026 | ₹ 7,339,689 | ₹ 7,230,617 | ₹ 7,479,969 | ₹ 7,229,635 | ₹ 7,418,535 | 3% | % | -6% | ₹ 3,716,367,789,878 | ₿ 506,339 |
| May 2, 2026 | ₹ 7,449,792 | ₹ 7,418,416 | ₹ 7,509,300 | ₹ 7,406,054 | ₹ 7,465,400 | 1% | % | -5% | ₹ 1,590,845,586,656 | ₿ 213,542 |
| May 3, 2026 | ₹ 7,466,381 | ₹ 7,465,351 | ₹ 7,536,118 | ₹ 7,409,956 | ₹ 7,454,102 | 0% | % | -5% | ₹ 1,949,878,577,606 | ₿ 261,154 |
| May 4, 2026 | ₹ 7,550,086 | ₹ 7,454,298 | ₹ 7,696,294 | ₹ 7,445,383 | ₹ 7,604,371 | 2% | % | -3% | ₹ 5,174,983,233,303 | ₿ 685,420 |
| May 5, 2026 | ₹ 7,669,421 | ₹ 7,603,954 | ₹ 7,775,360 | ₹ 7,600,529 | ₹ 7,697,842 | 1% | % | -2% | ₹ 3,776,303,988,640 | ₿ 492,384 |
| May 6, 2026 | ₹ 7,722,591 | ₹ 7,698,193 | ₹ 7,807,239 | ₹ 7,686,201 | ₹ 7,698,733 | 0% | % | -2% | ₹ 3,947,484,856,439 | ₿ 511,161 |
| May 7, 2026 | ₹ 7,612,727 | ₹ 7,698,858 | ₹ 7,702,365 | ₹ 7,507,901 | ₹ 7,541,783 | -2% | % | -4% | ₹ 3,481,153,175,482 | ₿ 457,281 |
| May 8, 2026 | ₹ 7,549,415 | ₹ 7,541,748 | ₹ 7,601,723 | ₹ 7,482,516 | ₹ 7,571,675 | 0% | % | -4% | ₹ 3,190,576,346,250 | ₿ 422,626 |
| May 9, 2026 | ₹ 7,602,354 | ₹ 7,571,768 | ₹ 7,651,304 | ₹ 7,565,364 | ₹ 7,620,980 | 1% | % | -3% | ₹ 1,710,242,695,802 | ₿ 224,962 |
| May 10, 2026 | ₹ 7,684,655 | ₹ 7,621,097 | ₹ 7,783,753 | ₹ 7,577,756 | ₹ 7,756,014 | 2% | % | -1% | ₹ 2,546,276,515,372 | ₿ 331,346 |
| May 11, 2026 | ₹ 7,747,112 | ₹ 7,756,024 | ₹ 7,773,700 | ₹ 7,662,528 | ₹ 7,796,197 | 1% | % | -1% | ₹ 3,091,621,581,510 | ₿ 399,068 |
| May 12, 2026 | ₹ 7,733,768 | ₹ 7,795,916 | ₹ 7,798,566 | ₹ 7,643,681 | ₹ 7,696,909 | -1% | % | -2% | ₹ 3,078,351,312,919 | ₿ 398,040 |
| May 13, 2026 | ₹ 7,649,015 | ₹ 7,696,841 | ₹ 7,780,770 | ₹ 7,531,941 | ₹ 7,586,508 | -1% | % | -4% | ₹ 3,260,884,236,795 | ₿ 426,314 |
| May 14, 2026 | ₹ 7,684,434 | ₹ 7,586,492 | ₹ 7,840,588 | ₹ 7,553,234 | ₹ 7,757,424 | 2% | % | -1% | ₹ 4,185,561,880,165 | ₿ 544,681 |
| May 15, 2026 | ₹ 7,681,078 | ₹ 7,757,004 | ₹ 7,829,562 | ₹ 7,547,203 | ₹ 7,590,543 | -2% | % | -4% | ₹ 3,665,715,897,366 | ₿ 477,240 |
| May 16, 2026 | ₹ 7,537,210 | ₹ 7,590,574 | ₹ 7,600,893 | ₹ 7,454,647 | ₹ 7,502,727 | -1% | % | -5% | ₹ 2,486,695,977,486 | ₿ 329,923 |
| May 17, 2026 | ₹ 7,461,921 | ₹ 7,502,934 | ₹ 7,544,868 | ₹ 7,368,944 | ₹ 7,430,937 | -1% | % | -6% | ₹ 2,005,800,303,541 | ₿ 268,805 |
| May 18, 2026 | ₹ 7,410,116 | ₹ 7,430,648 | ₹ 7,477,017 | ₹ 7,324,389 | ₹ 7,408,410 | 0% | % | -6% | ₹ 3,997,192,429,184 | ₿ 539,424 |
| May 19, 2026 | ₹ 7,408,107 | ₹ 7,408,465 | ₹ 7,446,214 | ₹ 7,366,216 | ₹ 7,411,532 | 0% | % | -6% | ₹ 2,513,797,752,080 | ₿ 339,331 |
| May 20, 2026 | ₹ 7,445,938 | ₹ 7,411,392 | ₹ 7,511,685 | ₹ 7,383,793 | ₹ 7,476,883 | 1% | % | -5% | ₹ 2,574,256,878,583 | ₿ 345,726 |
| May 21, 2026 | ₹ 7,460,247 | ₹ 7,477,340 | ₹ 7,517,144 | ₹ 7,389,242 | ₹ 7,457,264 | 0% | % | -5% | ₹ 2,610,309,206,999 | ₿ 349,896 |
| May 22, 2026 | ₹ 7,342,537 | ₹ 7,457,162 | ₹ 7,477,289 | ₹ 7,209,983 | ₹ 7,225,716 | -3% | % | -8% | ₹ 2,666,660,298,767 | ₿ 363,180 |
| May 23, 2026 | ₹ 7,266,543 | ₹ 7,225,722 | ₹ 7,396,510 | ₹ 7,106,261 | ₹ 7,337,678 | 2% | % | -7% | ₹ 2,868,451,451,381 | ₿ 394,748 |
| May 24, 2026 | ₹ 7,346,543 | ₹ 7,337,419 | ₹ 7,404,589 | ₹ 7,275,553 | ₹ 7,368,614 | 0% | % | -6% | ₹ 1,969,217,405,486 | ₿ 268,047 |
| May 25, 2026 | ₹ 7,367,319 | ₹ 7,368,614 | ₹ 7,407,181 | ₹ 7,332,334 | ₹ 7,361,145 | 0% | % | -7% | ₹ 1,886,808,344,132 | ₿ 256,105 |
| May 26, 2026 | ₹ 7,341,382 | ₹ 7,361,164 | ₹ 7,461,000 | ₹ 7,259,373 | ₹ 7,283,991 | -1% | % | -7% | ₹ 3,458,190,611,322 | ₿ 471,054 |
| May 27, 2026 | ₹ 7,205,903 | ₹ 7,283,949 | ₹ 7,264,607 | ₹ 7,127,521 | ₹ 7,147,537 | -2% | % | -9% | ₹ 3,249,757,806,272 | ₿ 450,985 |
| May 28, 2026 | ₹ 7,077,957 | ₹ 7,147,044 | ₹ 7,158,634 | ₹ 6,958,683 | ₹ 7,047,468 | -1% | % | -10% | ₹ 3,847,647,692,563 | ₿ 543,610 |
| May 29, 2026 | ₹ 6,983,590 | ₹ 7,047,514 | ₹ 7,043,513 | ₹ 6,871,729 | ₹ 6,971,605 | -1% | % | -11% | ₹ 3,274,073,557,459 | ₿ 468,824 |
| May 30, 2026 | ₹ 6,991,943 | ₹ 6,971,445 | ₹ 7,036,751 | ₹ 6,948,107 | ₹ 7,011,471 | 1% | % | -11% | ₹ 1,859,803,802,873 | ₿ 265,992 |
| May 31, 2026 | ₹ 7,005,391 | ₹ 7,011,368 | ₹ 7,049,370 | ₹ 6,969,659 | ₹ 6,991,166 | 0% | % | -11% | ₹ 1,657,576,184,171 | ₿ 236,614 |
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.