In May 2021 Bitcoin (BTC-INR) was priced at ₹4,279,818 INR (Indian Rupee)
2021
1 days
What was the historical Bitcoin price for May 2021 in Indian Rupee (INR)? The average price for Bitcoin in May 2021 BTC-INR was ₹4,279,818. The closing price for Bitcoin (BTC) in May 2021 was ₹4,284,799, on May 1, 2021. It was up 0.1% for the month and up 102.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for May 1, 2021 was ₹4,279,818, the opening price ₹4,276,397 and the closing price ₹4,284,799.
The daily high for May 1, 2021 was ₹4,330,759 and the daily low ₹4,227,317.
The price that day was up 0.1% for the day, down % for the month and up 102.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2, 2021 was ₹4,232,726, the opening price ₹4,284,637 and the closing price ₹4,196,083.
The daily high for May 2, 2021 was ₹4,290,322 and the daily low ₹4,159,863.
The price that day was down -2.1% for the day, down % for the month and up 98.1% for the year.
The average price for Bitcoin (BTC) in INR for May 3, 2021 was ₹4,244,348, the opening price ₹4,195,283 and the closing price ₹4,223,535.
The daily high for May 3, 2021 was ₹4,365,467 and the daily low ₹4,193,109.
The price that day was up 0.7% for the day, down % for the month and up 99.4% for the year.
The average price for Bitcoin (BTC) in INR for May 4, 2021 was ₹4,077,111, the opening price ₹4,224,561 and the closing price ₹3,934,903.
The daily high for May 4, 2021 was ₹4,224,561 and the daily low ₹3,924,418.
The price that day was down -6.8% for the day, down % for the month and up 85.8% for the year.
The average price for Bitcoin (BTC) in INR for May 5, 2021 was ₹4,086,515, the opening price ₹3,928,900 and the closing price ₹4,237,814.
The daily high for May 5, 2021 was ₹4,271,334 and the daily low ₹3,908,012.
The price that day was up 7.7% for the day, down % for the month and up 100.1% for the year.
The average price for Bitcoin (BTC) in INR for May 6, 2021 was ₹4,192,358, the opening price ₹4,239,091 and the closing price ₹4,151,655.
The daily high for May 6, 2021 was ₹4,302,187 and the daily low ₹4,076,498.
The price that day was down -2.0% for the day, down % for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in INR for May 7, 2021 was ₹4,180,837, the opening price ₹4,152,939 and the closing price ₹4,203,680.
The daily high for May 7, 2021 was ₹4,294,404 and the daily low ₹4,072,324.
The price that day was up 1.3% for the day, down % for the month and up 98.5% for the year.
The average price for Bitcoin (BTC) in INR for May 8, 2021 was ₹4,261,939, the opening price ₹4,203,413 and the closing price ₹4,310,082.
The daily high for May 8, 2021 was ₹4,358,518 and the daily low ₹4,175,742.
The price that day was up 2.5% for the day, down % for the month and up 103.5% for the year.
The average price for Bitcoin (BTC) in INR for May 9, 2021 was ₹4,265,795, the opening price ₹4,315,477 and the closing price ₹4,267,879.
The daily high for May 9, 2021 was ₹4,339,921 and the daily low ₹4,139,905.
The price that day was down -1.0% for the day, down % for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in INR for May 10, 2021 was ₹4,178,259, the opening price ₹4,269,239 and the closing price ₹4,105,709.
The daily high for May 10, 2021 was ₹4,365,943 and the daily low ₹3,972,143.
The price that day was down -3.8% for the day, down % for the month and up 93.8% for the year.
The average price for Bitcoin (BTC) in INR for May 11, 2021 was ₹4,112,680, the opening price ₹4,104,786 and the closing price ₹4,160,718.
The daily high for May 11, 2021 was ₹4,172,763 and the daily low ₹4,012,453.
The price that day was up 1.3% for the day, down % for the month and up 96.4% for the year.
The average price for Bitcoin (BTC) in INR for May 12, 2021 was ₹3,915,162, the opening price ₹4,161,449 and the closing price ₹3,621,502.
The daily high for May 12, 2021 was ₹4,256,197 and the daily low ₹3,621,502.
The price that day was down -13.0% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in INR for May 13, 2021 was ₹3,638,745, the opening price ₹3,664,599 and the closing price ₹3,651,423.
The daily high for May 13, 2021 was ₹3,777,386 and the daily low ₹3,461,575.
The price that day was up 0.8% for the day, down % for the month and up 72.4% for the year.
The average price for Bitcoin (BTC) in INR for May 14, 2021 was ₹3,664,589, the opening price ₹3,648,984 and the closing price ₹3,655,201.
The daily high for May 14, 2021 was ₹3,768,570 and the daily low ₹3,585,601.
The price that day was up 0.1% for the day, down % for the month and up 72.6% for the year.
The average price for Bitcoin (BTC) in INR for May 15, 2021 was ₹3,552,561, the opening price ₹3,653,366 and the closing price ₹3,426,545.
The daily high for May 15, 2021 was ₹3,710,829 and the daily low ₹3,419,506.
The price that day was down -6.3% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in INR for May 16, 2021 was ₹3,423,162, the opening price ₹3,423,353 and the closing price ₹3,404,261.
The daily high for May 16, 2021 was ₹3,643,440 and the daily low ₹3,221,595.
The price that day was down -0.7% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in INR for May 17, 2021 was ₹3,275,796, the opening price ₹3,401,318 and the closing price ₹3,189,991.
The daily high for May 17, 2021 was ₹3,416,540 and the daily low ₹3,095,333.
The price that day was down -6.3% for the day, down % for the month and up 50.6% for the year.
The average price for Bitcoin (BTC) in INR for May 18, 2021 was ₹3,192,176, the opening price ₹3,186,368 and the closing price ₹3,137,898.
The daily high for May 18, 2021 was ₹3,345,689 and the daily low ₹3,098,752.
The price that day was down -1.6% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in INR for May 19, 2021 was ₹2,820,261, the opening price ₹3,140,499 and the closing price ₹2,709,443.
The daily high for May 19, 2021 was ₹3,184,373 and the daily low ₹2,246,731.
The price that day was down -13.7% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in INR for May 20, 2021 was ₹2,834,744, the opening price ₹2,691,227 and the closing price ₹2,978,043.
The daily high for May 20, 2021 was ₹3,103,174 and the daily low ₹2,566,531.
The price that day was up 9.9% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2021 was ₹2,803,816, the opening price ₹2,964,477 and the closing price ₹2,720,087.
The daily high for May 21, 2021 was ₹3,079,512 and the daily low ₹2,451,191.
The price that day was down -8.7% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2021 was ₹2,718,330, the opening price ₹2,724,924 and the closing price ₹2,736,999.
The daily high for May 22, 2021 was ₹2,831,382 and the daily low ₹2,580,016.
The price that day was up 0.6% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in INR for May 23, 2021 was ₹2,585,143, the opening price ₹2,736,621 and the closing price ₹2,535,125.
The daily high for May 23, 2021 was ₹2,791,874 and the daily low ₹2,276,954.
The price that day was down -7.4% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for May 24, 2021 was ₹2,692,915, the opening price ₹2,530,005 and the closing price ₹2,819,222.
The daily high for May 24, 2021 was ₹2,904,816 and the daily low ₹2,517,617.
The price that day was up 11.2% for the day, down % for the month and up 33.1% for the year.
The average price for Bitcoin (BTC) in INR for May 25, 2021 was ₹2,795,272, the opening price ₹2,825,762 and the closing price ₹2,795,880.
The daily high for May 25, 2021 was ₹2,897,192 and the daily low ₹2,662,254.
The price that day was down -0.8% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in INR for May 26, 2021 was ₹2,843,645, the opening price ₹2,795,181 and the closing price ₹2,855,618.
The daily high for May 26, 2021 was ₹2,964,039 and the daily low ₹2,759,740.
The price that day was up 2.1% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in INR for May 27, 2021 was ₹2,823,262, the opening price ₹2,857,267 and the closing price ₹2,793,747.
The daily high for May 27, 2021 was ₹2,931,486 and the daily low ₹2,710,549.
The price that day was down -2.2% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in INR for May 28, 2021 was ₹2,681,310, the opening price ₹2,798,843 and the closing price ₹2,584,282.
The daily high for May 28, 2021 was ₹2,824,332 and the daily low ₹2,517,783.
The price that day was down -7.5% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2021 was ₹2,556,016, the opening price ₹2,583,308 and the closing price ₹2,505,985.
The daily high for May 29, 2021 was ₹2,695,543 and the daily low ₹2,439,228.
The price that day was down -3.0% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in INR for May 30, 2021 was ₹2,537,525, the opening price ₹2,505,358 and the closing price ₹2,582,874.
The daily high for May 30, 2021 was ₹2,635,179 and the daily low ₹2,426,690.
The price that day was up 3.1% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in INR for May 31, 2021 was ₹2,620,679, the opening price ₹2,581,460 and the closing price ₹2,706,164.
The daily high for May 31, 2021 was ₹2,715,978 and the daily low ₹2,479,117.
The price that day was up 4.8% for the day, down % for the month and up 27.8% for the year.
The average Bitcoin price in May 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that day was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that day was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that day was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that day was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that day was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that day was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that day was down -35.9% for the month and up 31.4% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in INR for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that month was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in INR for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that month was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that month was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that month was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that month was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that month was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that month was down -36.8% for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in INR for May 2022 was ₹2,456,326, the opening price ₹2,886,000 and the closing price ₹2,467,060.
The daily high for May was ₹3,038,152 and a low of ₹2,041,320.
The price that month was down -14.5% for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in INR for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that month was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that month was up 11.3% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that month was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in INR for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that month was down -3.3% for the month and down -11.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2021 | ₹ 4,279,818 | ₹ 4,276,397 | ₹ 4,330,759 | ₹ 4,227,317 | ₹ 4,284,799 | 0% | % | 102% | ₹ 3,173,986,674,779 | ₿ 741,617 |
| May 2, 2021 | ₹ 4,232,726 | ₹ 4,284,637 | ₹ 4,290,322 | ₹ 4,159,863 | ₹ 4,196,083 | -2% | % | 98% | ₹ 2,828,757,100,776 | ₿ 668,306 |
| May 3, 2021 | ₹ 4,244,348 | ₹ 4,195,283 | ₹ 4,365,467 | ₹ 4,193,109 | ₹ 4,223,535 | 1% | % | 99% | ₹ 3,818,376,660,176 | ₿ 899,638 |
| May 4, 2021 | ₹ 4,077,111 | ₹ 4,224,561 | ₹ 4,224,561 | ₹ 3,924,418 | ₹ 3,934,903 | -7% | % | 86% | ₹ 5,058,645,731,479 | ₿ 1,240,743 |
| May 5, 2021 | ₹ 4,086,515 | ₹ 3,928,900 | ₹ 4,271,334 | ₹ 3,908,012 | ₹ 4,237,814 | 8% | % | 100% | ₹ 5,109,915,423,174 | ₿ 1,250,434 |
| May 6, 2021 | ₹ 4,192,358 | ₹ 4,239,091 | ₹ 4,302,187 | ₹ 4,076,498 | ₹ 4,151,655 | -2% | % | 96% | ₹ 5,117,987,918,539 | ₿ 1,220,790 |
| May 7, 2021 | ₹ 4,180,837 | ₹ 4,152,939 | ₹ 4,294,404 | ₹ 4,072,324 | ₹ 4,203,680 | 1% | % | 98% | ₹ 5,015,563,790,255 | ₿ 1,199,656 |
| May 8, 2021 | ₹ 4,261,939 | ₹ 4,203,413 | ₹ 4,358,518 | ₹ 4,175,742 | ₹ 4,310,082 | 3% | % | 103% | ₹ 4,792,310,948,535 | ₿ 1,124,444 |
| May 9, 2021 | ₹ 4,265,795 | ₹ 4,315,477 | ₹ 4,339,921 | ₹ 4,139,905 | ₹ 4,267,879 | -1% | % | 101% | ₹ 4,830,337,386,515 | ₿ 1,132,342 |
| May 10, 2021 | ₹ 4,178,259 | ₹ 4,269,239 | ₹ 4,365,943 | ₹ 3,972,143 | ₹ 4,105,709 | -4% | % | 94% | ₹ 5,275,594,240,615 | ₿ 1,262,630 |
| May 11, 2021 | ₹ 4,112,680 | ₹ 4,104,786 | ₹ 4,172,763 | ₹ 4,012,453 | ₹ 4,160,718 | 1% | % | 96% | ₹ 4,498,525,038,311 | ₿ 1,093,818 |
| May 12, 2021 | ₹ 3,915,162 | ₹ 4,161,449 | ₹ 4,256,197 | ₹ 3,621,502 | ₹ 3,621,502 | -13% | % | 71% | ₹ 5,542,009,807,476 | ₿ 1,415,525 |
| May 13, 2021 | ₹ 3,638,745 | ₹ 3,664,599 | ₹ 3,777,386 | ₹ 3,461,575 | ₹ 3,651,423 | 1% | % | 72% | ₹ 7,103,718,929,033 | ₿ 1,952,244 |
| May 14, 2021 | ₹ 3,664,589 | ₹ 3,648,984 | ₹ 3,768,570 | ₹ 3,585,601 | ₹ 3,655,201 | 0% | % | 73% | ₹ 4,084,393,649,579 | ₿ 1,114,557 |
| May 15, 2021 | ₹ 3,552,561 | ₹ 3,653,366 | ₹ 3,710,829 | ₹ 3,419,506 | ₹ 3,426,545 | -6% | % | 62% | ₹ 4,335,268,313,983 | ₿ 1,220,322 |
| May 16, 2021 | ₹ 3,423,162 | ₹ 3,423,353 | ₹ 3,643,440 | ₹ 3,221,595 | ₹ 3,404,261 | -1% | % | 61% | ₹ 4,693,373,843,050 | ₿ 1,371,064 |
| May 17, 2021 | ₹ 3,275,796 | ₹ 3,401,318 | ₹ 3,416,540 | ₹ 3,095,333 | ₹ 3,189,991 | -6% | % | 51% | ₹ 5,488,185,844,038 | ₿ 1,675,375 |
| May 18, 2021 | ₹ 3,192,176 | ₹ 3,186,368 | ₹ 3,345,689 | ₹ 3,098,752 | ₹ 3,137,898 | -2% | % | 48% | ₹ 4,108,894,693,423 | ₿ 1,287,177 |
| May 19, 2021 | ₹ 2,820,261 | ₹ 3,140,499 | ₹ 3,184,373 | ₹ 2,246,731 | ₹ 2,709,443 | -14% | % | 28% | ₹ 9,252,363,542,578 | ₿ 3,280,676 |
| May 20, 2021 | ₹ 2,834,744 | ₹ 2,691,227 | ₹ 3,103,174 | ₹ 2,566,531 | ₹ 2,978,043 | 10% | % | 41% | ₹ 6,446,537,310,226 | ₿ 2,274,116 |
| May 21, 2021 | ₹ 2,803,816 | ₹ 2,964,477 | ₹ 3,079,512 | ₹ 2,451,191 | ₹ 2,720,087 | -9% | % | 28% | ₹ 5,982,826,464,076 | ₿ 2,133,815 |
| May 22, 2021 | ₹ 2,718,330 | ₹ 2,724,924 | ₹ 2,831,382 | ₹ 2,580,016 | ₹ 2,736,999 | 1% | % | 29% | ₹ 4,183,686,829,236 | ₿ 1,539,065 |
| May 23, 2021 | ₹ 2,585,143 | ₹ 2,736,621 | ₹ 2,791,874 | ₹ 2,276,954 | ₹ 2,535,125 | -7% | % | 20% | ₹ 5,721,198,795,572 | ₿ 2,213,107 |
| May 24, 2021 | ₹ 2,692,915 | ₹ 2,530,005 | ₹ 2,904,816 | ₹ 2,517,617 | ₹ 2,819,222 | 11% | % | 33% | ₹ 4,906,259,788,315 | ₿ 1,821,914 |
| May 25, 2021 | ₹ 2,795,272 | ₹ 2,825,762 | ₹ 2,897,192 | ₹ 2,662,254 | ₹ 2,795,880 | -1% | % | 32% | ₹ 4,092,517,299,107 | ₿ 1,464,086 |
| May 26, 2021 | ₹ 2,843,645 | ₹ 2,795,181 | ₹ 2,964,039 | ₹ 2,759,740 | ₹ 2,855,618 | 2% | % | 35% | ₹ 3,731,508,550,318 | ₿ 1,312,228 |
| May 27, 2021 | ₹ 2,823,262 | ₹ 2,857,267 | ₹ 2,931,486 | ₹ 2,710,549 | ₹ 2,793,747 | -2% | % | 32% | ₹ 3,140,739,525,631 | ₿ 1,112,451 |
| May 28, 2021 | ₹ 2,681,310 | ₹ 2,798,843 | ₹ 2,824,332 | ₹ 2,517,783 | ₹ 2,584,282 | -7% | % | 22% | ₹ 3,996,146,136,097 | ₿ 1,490,371 |
| May 29, 2021 | ₹ 2,556,016 | ₹ 2,583,308 | ₹ 2,695,543 | ₹ 2,439,228 | ₹ 2,505,985 | -3% | % | 18% | ₹ 3,274,440,410,040 | ₿ 1,281,072 |
| May 30, 2021 | ₹ 2,537,525 | ₹ 2,505,358 | ₹ 2,635,179 | ₹ 2,426,690 | ₹ 2,582,874 | 3% | % | 22% | ₹ 2,290,978,660,574 | ₿ 902,840 |
| May 31, 2021 | ₹ 2,620,679 | ₹ 2,581,460 | ₹ 2,715,978 | ₹ 2,479,117 | ₹ 2,706,164 | 5% | % | 28% | ₹ 2,827,724,536,300 | ₿ 1,079,004 |
In 2021 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the month and up 128.3% for the year.
There are currently 0 price predictions for 2021.