In May 2021 Bitcoin (BTC-AUD) was priced at $74,849 AUD (Australian Dollar)
2021
1 days
What was the historical Bitcoin price for May 2021 in Australian Dollar (AUD)? The average price for Bitcoin in May 2021 BTC-AUD was $74,849. The closing price for Bitcoin (BTC) in May 2021 was $74,936, on May 1, 2021. It was up 0.1% for the month and up 99.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for May 1, 2021 was $74,849, the opening price $74,789 and the closing price $74,936.
The daily high for May 1, 2021 was $75,740 and the daily low $73,931.
The price that day was up 0.1% for the day, down % for the month and up 99.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2, 2021 was $74,004, the opening price $74,933 and the closing price $73,347.
The daily high for May 2, 2021 was $75,032 and the daily low $72,705.
The price that day was down -2.1% for the day, down % for the month and up 94.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 3, 2021 was $74,186, the opening price $73,333 and the closing price $73,727.
The daily high for May 3, 2021 was $76,343 and the daily low $73,342.
The price that day was up 0.5% for the day, down % for the month and up 95.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 4, 2021 was $71,404, the opening price $73,745 and the closing price $69,161.
The daily high for May 4, 2021 was $73,745 and the daily low $68,966.
The price that day was down -6.2% for the day, down % for the month and up 83.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 5, 2021 was $71,632, the opening price $69,056 and the closing price $74,084.
The daily high for May 5, 2021 was $74,741 and the daily low $68,648.
The price that day was up 7.1% for the day, down % for the month and up 96.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 6, 2021 was $73,252, the opening price $74,107 and the closing price $72,426.
The daily high for May 6, 2021 was $75,278 and the daily low $71,199.
The price that day was down -2.2% for the day, down % for the month and up 92.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 7, 2021 was $72,851, the opening price $72,449 and the closing price $73,120.
The daily high for May 7, 2021 was $74,676 and the daily low $71,158.
The price that day was up 1.0% for the day, down % for the month and up 94.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 8, 2021 was $74,126, the opening price $73,115 and the closing price $74,956.
The daily high for May 8, 2021 was $75,798 and the daily low $72,634.
The price that day was up 2.5% for the day, down % for the month and up 99.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 9, 2021 was $74,156, the opening price $75,049 and the closing price $74,103.
The daily high for May 9, 2021 was $75,475 and the daily low $71,996.
The price that day was down -1.1% for the day, down % for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 10, 2021 was $72,559, the opening price $74,127 and the closing price $71,246.
The daily high for May 10, 2021 was $75,893 and the daily low $68,971.
The price that day was down -3.9% for the day, down % for the month and up 89.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 11, 2021 was $71,437, the opening price $71,230 and the closing price $72,346.
The daily high for May 11, 2021 was $72,529 and the daily low $69,642.
The price that day was up 1.5% for the day, down % for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 12, 2021 was $68,467, the opening price $72,359 and the closing price $63,565.
The daily high for May 12, 2021 was $74,377 and the daily low $63,565.
The price that day was down -12.1% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 13, 2021 was $63,977, the opening price $64,322 and the closing price $64,368.
The daily high for May 13, 2021 was $66,390 and the daily low $60,828.
The price that day was up 1.3% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 14, 2021 was $64,472, the opening price $64,325 and the closing price $64,148.
The daily high for May 14, 2021 was $66,163 and the daily low $63,252.
The price that day was down -0.3% for the day, down % for the month and up 70.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 15, 2021 was $62,347, the opening price $64,116 and the closing price $60,136.
The daily high for May 15, 2021 was $65,125 and the daily low $60,012.
The price that day was down -6.3% for the day, down % for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 16, 2021 was $60,077, the opening price $60,080 and the closing price $59,725.
The daily high for May 16, 2021 was $63,942 and the daily low $56,562.
The price that day was down -0.7% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 17, 2021 was $57,495, the opening price $59,674 and the closing price $56,011.
The daily high for May 17, 2021 was $59,968 and the daily low $54,327.
The price that day was down -6.2% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 18, 2021 was $56,040, the opening price $55,948 and the closing price $55,098.
The daily high for May 18, 2021 was $58,770 and the daily low $54,343.
The price that day was down -1.6% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 19, 2021 was $49,656, the opening price $55,144 and the closing price $47,929.
The daily high for May 19, 2021 was $55,929 and the daily low $39,622.
The price that day was down -13.0% for the day, down % for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 20, 2021 was $50,022, the opening price $47,607 and the closing price $52,488.
The daily high for May 20, 2021 was $54,676 and the daily low $45,317.
The price that day was up 9.5% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 21, 2021 was $49,569, the opening price $52,249 and the closing price $48,270.
The daily high for May 21, 2021 was $54,260 and the daily low $43,498.
The price that day was down -8.0% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 22, 2021 was $48,239, the opening price $48,356 and the closing price $48,570.
The daily high for May 22, 2021 was $50,245 and the daily low $45,785.
The price that day was up 0.6% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 23, 2021 was $45,881, the opening price $48,564 and the closing price $45,011.
The daily high for May 23, 2021 was $49,544 and the daily low $40,406.
The price that day was down -7.3% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 24, 2021 was $47,735, the opening price $44,920 and the closing price $49,939.
The daily high for May 24, 2021 was $51,370 and the daily low $44,710.
The price that day was up 10.9% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 25, 2021 was $49,506, the opening price $50,055 and the closing price $49,561.
The daily high for May 25, 2021 was $51,307 and the daily low $47,102.
The price that day was down -0.8% for the day, down % for the month and up 31.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 26, 2021 was $50,405, the opening price $49,548 and the closing price $50,770.
The daily high for May 26, 2021 was $52,443 and the daily low $48,859.
The price that day was up 2.4% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 27, 2021 was $50,195, the opening price $50,799 and the closing price $49,645.
The daily high for May 27, 2021 was $52,182 and the daily low $48,156.
The price that day was down -2.2% for the day, down % for the month and up 31.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2021 was $47,831, the opening price $49,735 and the closing price $46,294.
The daily high for May 28, 2021 was $50,194 and the daily low $45,102.
The price that day was down -6.8% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2021 was $45,787, the opening price $46,276 and the closing price $44,891.
The daily high for May 29, 2021 was $48,287 and the daily low $43,695.
The price that day was down -3.0% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 30, 2021 was $45,461, the opening price $44,880 and the closing price $46,287.
The daily high for May 30, 2021 was $47,206 and the daily low $43,470.
The price that day was up 3.1% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 31, 2021 was $46,793, the opening price $46,262 and the closing price $48,213.
The daily high for May 31, 2021 was $48,371 and the daily low $44,326.
The price that day was up 4.2% for the day, down % for the month and up 28.0% for the year.
The average Bitcoin price in May 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that day was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that day was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that day was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that day was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that day was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that day was down -36.8% for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that day was down -35.9% for the month and up 31.4% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in AUD for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that month was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that month was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that month was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that month was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that month was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that month was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that month was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2022 was $45,060, the opening price $53,366 and the closing price $44,262.
The daily high for May was $55,470 and a low of $38,284.
The price that month was down -17.1% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that month was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that month was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that month was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2021 | $ 74,849 | $ 74,789 | $ 75,740 | $ 73,931 | $ 74,936 | 0% | % | 99% | $ 55,509,156,030 | ₿ 741,617 |
| May 2, 2021 | $ 74,004 | $ 74,933 | $ 75,032 | $ 72,705 | $ 73,347 | -2% | % | 95% | $ 49,446,191,891 | ₿ 668,153 |
| May 3, 2021 | $ 74,186 | $ 73,333 | $ 76,343 | $ 73,342 | $ 73,727 | 1% | % | 96% | $ 66,654,409,439 | ₿ 898,475 |
| May 4, 2021 | $ 71,404 | $ 73,745 | $ 73,745 | $ 68,966 | $ 69,161 | -6% | % | 84% | $ 88,912,312,230 | ₿ 1,245,195 |
| May 5, 2021 | $ 71,632 | $ 69,056 | $ 74,741 | $ 68,648 | $ 74,084 | 7% | % | 97% | $ 89,330,369,216 | ₿ 1,247,068 |
| May 6, 2021 | $ 73,252 | $ 74,107 | $ 75,278 | $ 71,199 | $ 72,426 | -2% | % | 92% | $ 89,284,166,525 | ₿ 1,218,856 |
| May 7, 2021 | $ 72,851 | $ 72,449 | $ 74,676 | $ 71,158 | $ 73,120 | 1% | % | 94% | $ 87,242,088,191 | ₿ 1,197,546 |
| May 8, 2021 | $ 74,126 | $ 73,115 | $ 75,798 | $ 72,634 | $ 74,956 | 3% | % | 99% | $ 83,341,920,073 | ₿ 1,124,332 |
| May 9, 2021 | $ 74,156 | $ 75,049 | $ 75,475 | $ 71,996 | $ 74,103 | -1% | % | 97% | $ 83,869,031,548 | ₿ 1,130,985 |
| May 10, 2021 | $ 72,559 | $ 74,127 | $ 75,893 | $ 68,971 | $ 71,246 | -4% | % | 89% | $ 91,546,534,658 | ₿ 1,261,684 |
| May 11, 2021 | $ 71,437 | $ 71,230 | $ 72,529 | $ 69,642 | $ 72,346 | 2% | % | 92% | $ 78,220,194,835 | ₿ 1,094,954 |
| May 12, 2021 | $ 68,467 | $ 72,359 | $ 74,377 | $ 63,565 | $ 63,565 | -12% | % | 69% | $ 97,274,276,703 | ₿ 1,420,757 |
| May 13, 2021 | $ 63,977 | $ 64,322 | $ 66,390 | $ 60,828 | $ 64,368 | 1% | % | 71% | $ 125,224,973,414 | ₿ 1,957,351 |
| May 14, 2021 | $ 64,472 | $ 64,325 | $ 66,163 | $ 63,252 | $ 64,148 | 0% | % | 70% | $ 71,680,762,699 | ₿ 1,111,814 |
| May 15, 2021 | $ 62,347 | $ 64,116 | $ 65,125 | $ 60,012 | $ 60,136 | -6% | % | 60% | $ 76,083,591,816 | ₿ 1,220,322 |
| May 16, 2021 | $ 60,077 | $ 60,080 | $ 63,942 | $ 56,562 | $ 59,725 | -1% | % | 59% | $ 82,341,672,964 | ₿ 1,370,599 |
| May 17, 2021 | $ 57,495 | $ 59,674 | $ 59,968 | $ 54,327 | $ 56,011 | -6% | % | 49% | $ 96,363,905,384 | ₿ 1,676,043 |
| May 18, 2021 | $ 56,040 | $ 55,948 | $ 58,770 | $ 54,343 | $ 55,098 | -2% | % | 46% | $ 72,147,498,511 | ₿ 1,287,438 |
| May 19, 2021 | $ 49,656 | $ 55,144 | $ 55,929 | $ 39,622 | $ 47,929 | -13% | % | 27% | $ 163,672,024,381 | ₿ 3,296,117 |
| May 20, 2021 | $ 50,022 | $ 47,607 | $ 54,676 | $ 45,317 | $ 52,488 | 10% | % | 39% | $ 113,620,979,869 | ₿ 2,271,416 |
| May 21, 2021 | $ 49,569 | $ 52,249 | $ 54,260 | $ 43,498 | $ 48,270 | -8% | % | 28% | $ 106,170,361,431 | ₿ 2,141,856 |
| May 22, 2021 | $ 48,239 | $ 48,356 | $ 50,245 | $ 45,785 | $ 48,570 | 1% | % | 29% | $ 74,243,093,200 | ₿ 1,539,065 |
| May 23, 2021 | $ 45,881 | $ 48,564 | $ 49,544 | $ 40,406 | $ 45,011 | -7% | % | 20% | $ 101,579,966,576 | ₿ 2,213,969 |
| May 24, 2021 | $ 47,735 | $ 44,920 | $ 51,370 | $ 44,710 | $ 49,939 | 11% | % | 33% | $ 86,908,817,315 | ₿ 1,820,652 |
| May 25, 2021 | $ 49,506 | $ 50,055 | $ 51,307 | $ 47,102 | $ 49,561 | -1% | % | 32% | $ 72,545,580,814 | ₿ 1,465,380 |
| May 26, 2021 | $ 50,405 | $ 49,548 | $ 52,443 | $ 48,859 | $ 50,770 | 2% | % | 35% | $ 66,342,241,084 | ₿ 1,316,182 |
| May 27, 2021 | $ 50,195 | $ 50,799 | $ 52,182 | $ 48,156 | $ 49,645 | -2% | % | 32% | $ 55,810,811,879 | ₿ 1,111,871 |
| May 28, 2021 | $ 47,831 | $ 49,735 | $ 50,194 | $ 45,102 | $ 46,294 | -7% | % | 23% | $ 71,584,933,728 | ₿ 1,496,610 |
| May 29, 2021 | $ 45,787 | $ 46,276 | $ 48,287 | $ 43,695 | $ 44,891 | -3% | % | 19% | $ 58,656,663,637 | ₿ 1,281,072 |
| May 30, 2021 | $ 45,461 | $ 44,880 | $ 47,206 | $ 43,470 | $ 46,287 | 3% | % | 23% | $ 41,056,043,083 | ₿ 903,106 |
| May 31, 2021 | $ 46,793 | $ 46,262 | $ 48,371 | $ 44,326 | $ 48,213 | 4% | % | 28% | $ 50,378,487,537 | ₿ 1,076,626 |
In 2021 Bitcoin had 28 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the month and up 135.3% for the year.
There are currently 0 price predictions for 2021.