In May 2023 Bitcoin (BTC-AUD) was priced at $43,175 AUD (Australian Dollar)
2023
1 days
What was the historical Bitcoin price for May 2023 in Australian Dollar (AUD)? The average price for Bitcoin in May 2023 BTC-AUD was $43,175. The closing price for Bitcoin (BTC) in May 2023 was $42,417, on May 1, 2023. It was down -4.2% for the month and up 74.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for May 1, 2023 was $43,175, the opening price $44,216 and the closing price $42,417.
The daily high for May 1, 2023 was $44,320 and the daily low $41,749.
The price that day was down -4.2% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2, 2023 was $42,604, the opening price $42,410 and the closing price $42,994.
The daily high for May 2, 2023 was $43,331 and the daily low $41,678.
The price that day was up 1.4% for the day, down % for the month and up 76.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 3, 2023 was $43,221, the opening price $42,994 and the closing price $43,673.
The daily high for May 3, 2023 was $43,986 and the daily low $42,230.
The price that day was up 1.6% for the day, down % for the month and up 79.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 4, 2023 was $43,411, the opening price $43,711 and the closing price $43,081.
The daily high for May 4, 2023 was $43,988 and the daily low $42,865.
The price that day was down -1.4% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 5, 2023 was $43,442, the opening price $43,086 and the closing price $43,683.
The daily high for May 5, 2023 was $43,933 and the daily low $43,067.
The price that day was up 1.4% for the day, down % for the month and up 79.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 6, 2023 was $43,163, the opening price $43,689 and the closing price $42,751.
The daily high for May 6, 2023 was $44,105 and the daily low $42,107.
The price that day was down -2.1% for the day, down % for the month and up 75.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 7, 2023 was $42,545, the opening price $42,747 and the closing price $42,173.
The daily high for May 7, 2023 was $43,125 and the daily low $42,132.
The price that day was down -1.4% for the day, down % for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 8, 2023 was $41,436, the opening price $42,167 and the closing price $40,841.
The daily high for May 8, 2023 was $42,469 and the daily low $40,266.
The price that day was down -3.2% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 9, 2023 was $40,859, the opening price $40,842 and the closing price $40,875.
The daily high for May 9, 2023 was $41,162 and the daily low $40,556.
The price that day was up 0.1% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 10, 2023 was $40,734, the opening price $40,869 and the closing price $40,734.
The daily high for May 10, 2023 was $41,581 and the daily low $39,752.
The price that day was down -0.3% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 11, 2023 was $40,443, the opening price $40,733 and the closing price $40,303.
The daily high for May 11, 2023 was $40,704 and the daily low $40,030.
The price that day was down -1.1% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 12, 2023 was $39,995, the opening price $40,283 and the closing price $40,363.
The daily high for May 12, 2023 was $40,366 and the daily low $38,968.
The price that day was up 0.1% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 13, 2023 was $40,390, the opening price $40,367 and the closing price $40,271.
The daily high for May 13, 2023 was $40,703 and the daily low $40,221.
The price that day was down -0.2% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 14, 2023 was $40,426, the opening price $40,278 and the closing price $40,516.
The daily high for May 14, 2023 was $40,822 and the daily low $40,086.
The price that day was up 0.6% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 15, 2023 was $40,639, the opening price $40,517 and the closing price $40,574.
The daily high for May 15, 2023 was $41,230 and the daily low $40,234.
The price that day was up 0.1% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 16, 2023 was $40,486, the opening price $40,542 and the closing price $40,608.
The daily high for May 16, 2023 was $40,700 and the daily low $40,094.
The price that day was up 0.1% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 17, 2023 was $40,755, the opening price $40,606 and the closing price $41,166.
The daily high for May 17, 2023 was $41,230 and the daily low $40,018.
The price that day was up 1.4% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 18, 2023 was $40,741, the opening price $41,170 and the closing price $40,488.
The daily high for May 18, 2023 was $41,349 and the daily low $39,958.
The price that day was down -1.6% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 19, 2023 was $40,424, the opening price $40,480 and the closing price $40,456.
The daily high for May 19, 2023 was $40,668 and the daily low $40,093.
The price that day was down -0.1% for the day, down % for the month and up 66.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 20, 2023 was $40,628, the opening price $40,454 and the closing price $40,816.
The daily high for May 20, 2023 was $40,854 and the daily low $40,386.
The price that day was up 0.9% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 21, 2023 was $40,544, the opening price $40,799 and the closing price $40,178.
The daily high for May 21, 2023 was $41,021 and the daily low $40,177.
The price that day was down -1.6% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 22, 2023 was $40,299, the opening price $40,172 and the closing price $40,386.
The daily high for May 22, 2023 was $40,714 and the daily low $39,925.
The price that day was up 0.5% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 23, 2023 was $40,787, the opening price $40,393 and the closing price $41,166.
The daily high for May 23, 2023 was $41,282 and the daily low $40,306.
The price that day was up 1.9% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 24, 2023 was $40,627, the opening price $41,165 and the closing price $40,249.
The daily high for May 24, 2023 was $41,165 and the daily low $39,931.
The price that day was down -2.2% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 25, 2023 was $40,381, the opening price $40,241 and the closing price $40,744.
The daily high for May 25, 2023 was $40,885 and the daily low $39,652.
The price that day was up 1.2% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 26, 2023 was $40,871, the opening price $40,741 and the closing price $40,993.
The daily high for May 26, 2023 was $41,295 and the daily low $40,455.
The price that day was up 0.6% for the day, down % for the month and up 68.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 27, 2023 was $41,078, the opening price $40,994 and the closing price $41,221.
The daily high for May 27, 2023 was $41,253 and the daily low $40,842.
The price that day was up 0.6% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2023 was $42,151, the opening price $41,226 and the closing price $43,046.
The daily high for May 28, 2023 was $43,214 and the daily low $41,121.
The price that day was up 4.4% for the day, down % for the month and up 77.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2023 was $42,813, the opening price $43,030 and the closing price $42,504.
The daily high for May 29, 2023 was $43,564 and the daily low $42,154.
The price that day was down -1.3% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 30, 2023 was $42,556, the opening price $42,502 and the closing price $42,508.
The daily high for May 30, 2023 was $42,865 and the daily low $42,348.
The price that day was up 0.0% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 31, 2023 was $42,161, the opening price $42,505 and the closing price $41,837.
The daily high for May 31, 2023 was $42,730 and the daily low $41,570.
The price that day was down -1.6% for the day, down % for the month and up 72.0% for the year.
The average Bitcoin price in May 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2023 was $27,516, the opening price $29,227 and the closing price $27,220.
The daily high for May was $29,820 and a low of $25,878.
The price that day was down -7.0% for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that day was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that day was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that day was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that day was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that day was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that day was down -8.1% for the month and up 72.3% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in AUD for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that month was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that month was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that month was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that month was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that month was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that month was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that month was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2022 was $45,060, the opening price $53,366 and the closing price $44,262.
The daily high for May was $55,470 and a low of $38,284.
The price that month was down -17.1% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that month was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that month was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that month was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2023 | $ 43,175 | $ 44,216 | $ 44,320 | $ 41,749 | $ 42,417 | -4% | % | 74% | $ 28,169,172,429 | ₿ 652,435 |
| May 2, 2023 | $ 42,604 | $ 42,410 | $ 43,331 | $ 41,678 | $ 42,994 | 1% | % | 77% | $ 24,634,120,603 | ₿ 578,217 |
| May 3, 2023 | $ 43,221 | $ 42,994 | $ 43,986 | $ 42,230 | $ 43,673 | 2% | % | 80% | $ 28,792,503,572 | ₿ 666,172 |
| May 4, 2023 | $ 43,411 | $ 43,711 | $ 43,988 | $ 42,865 | $ 43,081 | -1% | % | 77% | $ 23,220,147,713 | ₿ 534,888 |
| May 5, 2023 | $ 43,442 | $ 43,086 | $ 43,933 | $ 43,067 | $ 43,683 | 1% | % | 80% | $ 26,529,078,709 | ₿ 610,674 |
| May 6, 2023 | $ 43,163 | $ 43,689 | $ 44,105 | $ 42,107 | $ 42,751 | -2% | % | 76% | $ 23,537,404,564 | ₿ 545,310 |
| May 7, 2023 | $ 42,545 | $ 42,747 | $ 43,125 | $ 42,132 | $ 42,173 | -1% | % | 73% | $ 16,749,840,679 | ₿ 393,702 |
| May 8, 2023 | $ 41,436 | $ 42,167 | $ 42,469 | $ 40,266 | $ 40,841 | -3% | % | 68% | $ 28,200,909,499 | ₿ 680,592 |
| May 9, 2023 | $ 40,859 | $ 40,842 | $ 41,162 | $ 40,556 | $ 40,875 | 0% | % | 68% | $ 20,879,729,614 | ₿ 511,018 |
| May 10, 2023 | $ 40,734 | $ 40,869 | $ 41,581 | $ 39,752 | $ 40,734 | 0% | % | 68% | $ 30,461,832,570 | ₿ 747,821 |
| May 11, 2023 | $ 40,443 | $ 40,733 | $ 40,704 | $ 40,030 | $ 40,303 | -1% | % | 66% | $ 24,963,575,262 | ₿ 617,260 |
| May 12, 2023 | $ 39,995 | $ 40,283 | $ 40,366 | $ 38,968 | $ 40,363 | 0% | % | 66% | $ 29,082,418,725 | ₿ 727,154 |
| May 13, 2023 | $ 40,390 | $ 40,367 | $ 40,703 | $ 40,221 | $ 40,271 | 0% | % | 66% | $ 15,034,094,480 | ₿ 372,219 |
| May 14, 2023 | $ 40,426 | $ 40,278 | $ 40,822 | $ 40,086 | $ 40,516 | 1% | % | 67% | $ 15,066,944,695 | ₿ 372,707 |
| May 15, 2023 | $ 40,639 | $ 40,517 | $ 41,230 | $ 40,234 | $ 40,574 | 0% | % | 67% | $ 21,505,752,545 | ₿ 529,194 |
| May 16, 2023 | $ 40,486 | $ 40,542 | $ 40,700 | $ 40,094 | $ 40,608 | 0% | % | 67% | $ 19,123,224,286 | ₿ 472,343 |
| May 17, 2023 | $ 40,755 | $ 40,606 | $ 41,230 | $ 40,018 | $ 41,166 | 1% | % | 69% | $ 22,747,421,345 | ₿ 558,150 |
| May 18, 2023 | $ 40,741 | $ 41,170 | $ 41,349 | $ 39,958 | $ 40,488 | -2% | % | 67% | $ 22,970,668,424 | ₿ 563,816 |
| May 19, 2023 | $ 40,424 | $ 40,480 | $ 40,668 | $ 40,093 | $ 40,456 | 0% | % | 66% | $ 16,939,185,412 | ₿ 419,034 |
| May 20, 2023 | $ 40,628 | $ 40,454 | $ 40,854 | $ 40,386 | $ 40,816 | 1% | % | 68% | $ 10,598,914,154 | ₿ 260,880 |
| May 21, 2023 | $ 40,544 | $ 40,799 | $ 41,021 | $ 40,177 | $ 40,178 | -2% | % | 65% | $ 12,986,448,604 | ₿ 320,307 |
| May 22, 2023 | $ 40,299 | $ 40,172 | $ 40,714 | $ 39,925 | $ 40,386 | 1% | % | 66% | $ 16,630,167,851 | ₿ 412,665 |
| May 23, 2023 | $ 40,787 | $ 40,393 | $ 41,282 | $ 40,306 | $ 41,166 | 2% | % | 69% | $ 20,710,623,159 | ₿ 507,777 |
| May 24, 2023 | $ 40,627 | $ 41,165 | $ 41,165 | $ 39,931 | $ 40,249 | -2% | % | 66% | $ 24,910,752,552 | ₿ 613,155 |
| May 25, 2023 | $ 40,381 | $ 40,241 | $ 40,885 | $ 39,652 | $ 40,744 | 1% | % | 68% | $ 21,315,492,718 | ₿ 527,865 |
| May 26, 2023 | $ 40,871 | $ 40,741 | $ 41,295 | $ 40,455 | $ 40,993 | 1% | % | 69% | $ 19,502,166,216 | ₿ 477,166 |
| May 27, 2023 | $ 41,078 | $ 40,994 | $ 41,253 | $ 40,842 | $ 41,221 | 1% | % | 70% | $ 12,107,929,630 | ₿ 294,757 |
| May 28, 2023 | $ 42,151 | $ 41,226 | $ 43,214 | $ 41,121 | $ 43,046 | 4% | % | 77% | $ 22,292,775,203 | ₿ 528,874 |
| May 29, 2023 | $ 42,813 | $ 43,030 | $ 43,564 | $ 42,154 | $ 42,504 | -1% | % | 75% | $ 23,256,034,694 | ₿ 543,202 |
| May 30, 2023 | $ 42,556 | $ 42,502 | $ 42,865 | $ 42,348 | $ 42,508 | 0% | % | 75% | $ 20,333,122,547 | ₿ 477,800 |
| May 31, 2023 | $ 42,161 | $ 42,505 | $ 42,730 | $ 41,570 | $ 41,837 | -2% | % | 72% | $ 24,064,140,519 | ₿ 570,774 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.