In May 2023 Bitcoin (BTC-GBP) was priced at £22,820 GBP (British Pound Sterling)
2023
1 days
What was the historical Bitcoin price for May 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in May 2023 BTC-GBP was £22,820. The closing price for Bitcoin (BTC) in May 2023 was £22,501, on May 1, 2023. It was down -3.5% for the month and up 64.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for May 1, 2023 was £22,820, the opening price £23,274 and the closing price £22,501.
The daily high for May 1, 2023 was £23,354 and the daily low £22,151.
The price that day was down -3.5% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2, 2023 was £22,744, the opening price £22,497 and the closing price £22,987.
The daily high for May 2, 2023 was £23,156 and the daily low £22,334.
The price that day was up 2.2% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 3, 2023 was £22,955, the opening price £22,987 and the closing price £23,078.
The daily high for May 3, 2023 was £23,281 and the daily low £22,474.
The price that day was up 0.4% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 4, 2023 was £23,051, the opening price £23,098 and the closing price £22,928.
The daily high for May 4, 2023 was £23,363 and the daily low £22,816.
The price that day was down -0.7% for the day, down % for the month and up 67.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 5, 2023 was £23,173, the opening price £22,931 and the closing price £23,368.
The daily high for May 5, 2023 was £23,464 and the daily low £22,930.
The price that day was up 1.9% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 6, 2023 was £23,090, the opening price £23,371 and the closing price £22,869.
The daily high for May 6, 2023 was £23,594 and the daily low £22,525.
The price that day was down -2.1% for the day, down % for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 7, 2023 was £22,746, the opening price £22,867 and the closing price £22,530.
The daily high for May 7, 2023 was £23,069 and the daily low £22,517.
The price that day was down -1.5% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 8, 2023 was £22,203, the opening price £22,526 and the closing price £21,958.
The daily high for May 8, 2023 was £22,684 and the daily low £21,646.
The price that day was down -2.5% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 9, 2023 was £21,917, the opening price £21,958 and the closing price £21,910.
The daily high for May 9, 2023 was £22,091 and the daily low £21,709.
The price that day was down -0.2% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 10, 2023 was £21,860, the opening price £21,906 and the closing price £21,877.
The daily high for May 10, 2023 was £22,353 and the daily low £21,304.
The price that day was down -0.1% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 11, 2023 was £21,687, the opening price £21,876 and the closing price £21,587.
The daily high for May 11, 2023 was £21,873 and the daily low £21,413.
The price that day was down -1.3% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 12, 2023 was £21,379, the opening price £21,577 and the closing price £21,534.
The daily high for May 12, 2023 was £21,618 and the daily low £20,789.
The price that day was down -0.2% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 13, 2023 was £21,551, the opening price £21,536 and the closing price £21,497.
The daily high for May 13, 2023 was £21,715 and the daily low £21,458.
The price that day was down -0.2% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 14, 2023 was £21,580, the opening price £21,501 and the closing price £21,629.
The daily high for May 14, 2023 was £21,791 and the daily low £21,398.
The price that day was up 0.6% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 15, 2023 was £21,725, the opening price £21,630 and the closing price £21,711.
The daily high for May 15, 2023 was £22,057 and the daily low £21,503.
The price that day was up 0.4% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 16, 2023 was £21,651, the opening price £21,694 and the closing price £21,657.
The daily high for May 16, 2023 was £21,791 and the daily low £21,461.
The price that day was down -0.3% for the day, down % for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 17, 2023 was £21,743, the opening price £21,656 and the closing price £21,950.
The daily high for May 17, 2023 was £21,991 and the daily low £21,374.
The price that day was up 1.4% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 18, 2023 was £21,736, the opening price £21,953 and the closing price £21,618.
The daily high for May 18, 2023 was £22,068 and the daily low £21,305.
The price that day was down -1.5% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 19, 2023 was £21,597, the opening price £21,614 and the closing price £21,605.
The daily high for May 19, 2023 was £21,748 and the daily low £21,419.
The price that day was down -0.1% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 20, 2023 was £21,696, the opening price £21,604 and the closing price £21,797.
The daily high for May 20, 2023 was £21,818 and the daily low £21,567.
The price that day was up 0.9% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 21, 2023 was £21,652, the opening price £21,788 and the closing price £21,468.
The daily high for May 21, 2023 was £21,907 and the daily low £21,447.
The price that day was down -1.5% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 22, 2023 was £21,526, the opening price £21,465 and the closing price £21,595.
The daily high for May 22, 2023 was £21,735 and the daily low £21,308.
The price that day was up 0.6% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 23, 2023 was £21,793, the opening price £21,599 and the closing price £21,928.
The daily high for May 23, 2023 was £22,080 and the daily low £21,565.
The price that day was up 1.5% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 24, 2023 was £21,565, the opening price £21,927 and the closing price £21,289.
The daily high for May 24, 2023 was £21,927 and the daily low £21,118.
The price that day was down -2.9% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 25, 2023 was £21,333, the opening price £21,285 and the closing price £21,496.
The daily high for May 25, 2023 was £21,590 and the daily low £20,963.
The price that day was up 1.0% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 26, 2023 was £21,577, the opening price £21,494 and the closing price £21,642.
The daily high for May 26, 2023 was £21,810 and the daily low £21,361.
The price that day was up 0.7% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2023 was £21,687, the opening price £21,643 and the closing price £21,763.
The daily high for May 27, 2023 was £21,779 and the daily low £21,563.
The price that day was up 0.6% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2023 was £22,264, the opening price £21,765 and the closing price £22,750.
The daily high for May 28, 2023 was £22,834 and the daily low £21,710.
The price that day was up 4.5% for the day, down % for the month and up 66.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2023 was £22,636, the opening price £22,741 and the closing price £22,471.
The daily high for May 29, 2023 was £23,034 and the daily low £22,297.
The price that day was down -1.2% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 30, 2023 was £22,399, the opening price £22,471 and the closing price £22,318.
The daily high for May 30, 2023 was £22,572 and the daily low £22,238.
The price that day was down -0.7% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 31, 2023 was £22,073, the opening price £22,316 and the closing price £21,872.
The daily high for May 31, 2023 was £22,412 and the daily low £21,693.
The price that day was down -2.0% for the day, down % for the month and up 59.9% for the year.
The average Bitcoin price in May 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2023 was $27,516, the opening price $29,227 and the closing price $27,220.
The daily high for May was $29,820 and a low of $25,878.
The price that day was down -7.0% for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that day was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that day was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that day was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that day was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that day was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that day was down -8.1% for the month and up 72.3% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in GBP for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that month was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that month was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that month was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that month was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that month was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that month was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that month was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2022 was £25,533, the opening price £29,994 and the closing price £25,213.
The daily high for May was £31,746 and a low of £21,616.
The price that month was down -15.9% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that month was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that month was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that month was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that month was down -2.5% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2023 | £ 22,820 | £ 23,274 | £ 23,354 | £ 22,151 | £ 22,501 | -3% | % | 64% | £ 14,942,650,535 | ₿ 654,809 |
| May 2, 2023 | £ 22,744 | £ 22,497 | £ 23,156 | £ 22,334 | £ 22,987 | 2% | % | 68% | £ 13,170,939,709 | ₿ 579,100 |
| May 3, 2023 | £ 22,955 | £ 22,987 | £ 23,281 | £ 22,474 | £ 23,078 | 0% | % | 69% | £ 15,214,581,149 | ₿ 662,798 |
| May 4, 2023 | £ 23,051 | £ 23,098 | £ 23,363 | £ 22,816 | £ 22,928 | -1% | % | 68% | £ 12,357,872,001 | ₿ 536,110 |
| May 5, 2023 | £ 23,173 | £ 22,931 | £ 23,464 | £ 22,930 | £ 23,368 | 2% | % | 71% | £ 14,191,447,302 | ₿ 612,407 |
| May 6, 2023 | £ 23,090 | £ 23,371 | £ 23,594 | £ 22,525 | £ 22,869 | -2% | % | 67% | £ 12,591,083,172 | ₿ 545,310 |
| May 7, 2023 | £ 22,746 | £ 22,867 | £ 23,069 | £ 22,517 | £ 22,530 | -1% | % | 65% | £ 8,948,017,727 | ₿ 393,392 |
| May 8, 2023 | £ 22,203 | £ 22,526 | £ 22,684 | £ 21,646 | £ 21,958 | -3% | % | 61% | £ 15,161,708,978 | ₿ 682,857 |
| May 9, 2023 | £ 21,917 | £ 21,958 | £ 22,091 | £ 21,709 | £ 21,910 | 0% | % | 60% | £ 11,191,767,347 | ₿ 510,646 |
| May 10, 2023 | £ 21,860 | £ 21,906 | £ 22,353 | £ 21,304 | £ 21,877 | 0% | % | 60% | £ 16,359,819,693 | ₿ 748,392 |
| May 11, 2023 | £ 21,687 | £ 21,876 | £ 21,873 | £ 21,413 | £ 21,587 | -1% | % | 58% | £ 13,371,213,329 | ₿ 616,545 |
| May 12, 2023 | £ 21,379 | £ 21,577 | £ 21,618 | £ 20,789 | £ 21,534 | 0% | % | 57% | £ 15,515,425,969 | ₿ 725,721 |
| May 13, 2023 | £ 21,551 | £ 21,536 | £ 21,715 | £ 21,458 | £ 21,497 | 0% | % | 57% | £ 8,025,335,130 | ₿ 372,382 |
| May 14, 2023 | £ 21,580 | £ 21,501 | £ 21,791 | £ 21,398 | £ 21,629 | 1% | % | 58% | £ 8,043,273,736 | ₿ 372,721 |
| May 15, 2023 | £ 21,725 | £ 21,630 | £ 22,057 | £ 21,503 | £ 21,711 | 0% | % | 59% | £ 11,507,610,742 | ₿ 529,695 |
| May 16, 2023 | £ 21,651 | £ 21,694 | £ 21,791 | £ 21,461 | £ 21,657 | 0% | % | 58% | £ 10,198,599,685 | ₿ 471,053 |
| May 17, 2023 | £ 21,743 | £ 21,656 | £ 21,991 | £ 21,374 | £ 21,950 | 1% | % | 60% | £ 12,129,265,148 | ₿ 557,853 |
| May 18, 2023 | £ 21,736 | £ 21,953 | £ 22,068 | £ 21,305 | £ 21,618 | -2% | % | 58% | £ 12,264,893,286 | ₿ 564,267 |
| May 19, 2023 | £ 21,597 | £ 21,614 | £ 21,748 | £ 21,419 | £ 21,605 | 0% | % | 58% | £ 9,045,906,284 | ₿ 418,860 |
| May 20, 2023 | £ 21,696 | £ 21,604 | £ 21,818 | £ 21,567 | £ 21,797 | 1% | % | 59% | £ 5,660,156,539 | ₿ 260,882 |
| May 21, 2023 | £ 21,652 | £ 21,788 | £ 21,907 | £ 21,447 | £ 21,468 | -2% | % | 57% | £ 6,939,024,587 | ₿ 320,473 |
| May 22, 2023 | £ 21,526 | £ 21,465 | £ 21,735 | £ 21,308 | £ 21,595 | 1% | % | 58% | £ 8,892,330,271 | ₿ 413,099 |
| May 23, 2023 | £ 21,793 | £ 21,599 | £ 22,080 | £ 21,565 | £ 21,928 | 2% | % | 60% | £ 11,031,700,017 | ₿ 506,210 |
| May 24, 2023 | £ 21,565 | £ 21,927 | £ 21,927 | £ 21,118 | £ 21,289 | -3% | % | 56% | £ 13,176,261,216 | ₿ 610,996 |
| May 25, 2023 | £ 21,333 | £ 21,285 | £ 21,590 | £ 20,963 | £ 21,496 | 1% | % | 57% | £ 11,245,768,071 | ₿ 527,143 |
| May 26, 2023 | £ 21,577 | £ 21,494 | £ 21,810 | £ 21,361 | £ 21,642 | 1% | % | 58% | £ 10,296,144,629 | ₿ 477,185 |
| May 27, 2023 | £ 21,687 | £ 21,643 | £ 21,779 | £ 21,563 | £ 21,763 | 1% | % | 59% | £ 6,392,366,532 | ₿ 294,757 |
| May 28, 2023 | £ 22,264 | £ 21,765 | £ 22,834 | £ 21,710 | £ 22,750 | 5% | % | 66% | £ 11,781,723,230 | ₿ 529,172 |
| May 29, 2023 | £ 22,636 | £ 22,741 | £ 23,034 | £ 22,297 | £ 22,471 | -1% | % | 64% | £ 12,295,235,877 | ₿ 543,174 |
| May 30, 2023 | £ 22,399 | £ 22,471 | £ 22,572 | £ 22,238 | £ 22,318 | -1% | % | 63% | £ 10,675,469,072 | ₿ 476,595 |
| May 31, 2023 | £ 22,073 | £ 22,316 | £ 22,412 | £ 21,693 | £ 21,872 | -2% | % | 60% | £ 12,580,238,968 | ₿ 569,932 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.