In May 2020 Bitcoin (BTC-GBP) was priced at £7,022 GBP (British Pound Sterling)
2020
1 days
What was the historical Bitcoin price for May 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in May 2020 BTC-GBP was £7,022. The closing price for Bitcoin (BTC) in May 2020 was £7,091, on May 1, 2020. It was up 3.0% for the month and up 30.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for May 1, 2020 was £7,022, the opening price £6,894 and the closing price £7,091.
The daily high for May 1, 2020 was £7,214 and the daily low £6,890.
The price that day was up 3.0% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2, 2020 was £7,134, the opening price £7,094 and the closing price £7,190.
The daily high for May 2, 2020 was £7,205 and the daily low £7,048.
The price that day was up 1.4% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 3, 2020 was £7,182, the opening price £7,186 and the closing price £7,146.
The daily high for May 3, 2020 was £7,333 and the daily low £7,064.
The price that day was down -0.6% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 4, 2020 was £7,113, the opening price £7,144 and the closing price £7,162.
The daily high for May 4, 2020 was £7,199 and the daily low £6,946.
The price that day was up 0.2% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 5, 2020 was £7,195, the opening price £7,162 and the closing price £7,236.
The daily high for May 5, 2020 was £7,268 and the daily low £7,116.
The price that day was up 1.0% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 6, 2020 was £7,400, the opening price £7,240 and the closing price £7,520.
The daily high for May 6, 2020 was £7,633 and the daily low £7,205.
The price that day was up 3.9% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 7, 2020 was £7,762, the opening price £7,515 and the closing price £8,040.
The daily high for May 7, 2020 was £8,078 and the daily low £7,417.
The price that day was up 6.9% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 8, 2020 was £7,979, the opening price £8,027 and the closing price £7,934.
The daily high for May 8, 2020 was £8,067 and the daily low £7,887.
The price that day was down -1.3% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 9, 2020 was £7,845, the opening price £7,932 and the closing price £7,733.
The daily high for May 9, 2020 was £7,991 and the daily low £7,723.
The price that day was down -2.5% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 10, 2020 was £7,321, the opening price £7,731 and the closing price £7,053.
The daily high for May 10, 2020 was £7,735 and the daily low £6,767.
The price that day was down -8.8% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 11, 2020 was £7,039, the opening price £7,052 and the closing price £6,976.
The daily high for May 11, 2020 was £7,336 and the daily low £6,791.
The price that day was down -1.1% for the day, down % for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 12, 2020 was £7,102, the opening price £6,983 and the closing price £7,185.
The daily high for May 12, 2020 was £7,290 and the daily low £6,949.
The price that day was up 3.0% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 13, 2020 was £7,391, the opening price £7,186 and the closing price £7,574.
The daily high for May 13, 2020 was £7,617 and the daily low £7,186.
The price that day was up 5.4% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 14, 2020 was £7,783, the opening price £7,575 and the closing price £7,958.
The daily high for May 14, 2020 was £8,019 and the daily low £7,580.
The price that day was up 5.1% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 15, 2020 was £7,822, the opening price £7,958 and the closing price £7,707.
The daily high for May 15, 2020 was £7,975 and the daily low £7,650.
The price that day was down -3.1% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 16, 2020 was £7,753, the opening price £7,711 and the closing price £7,747.
The daily high for May 16, 2020 was £7,902 and the daily low £7,651.
The price that day was up 0.5% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 17, 2020 was £7,897, the opening price £7,746 and the closing price £8,003.
The daily high for May 17, 2020 was £8,116 and the daily low £7,725.
The price that day was up 3.3% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 18, 2020 was £8,014, the opening price £8,007 and the closing price £7,974.
The daily high for May 18, 2020 was £8,180 and the daily low £7,895.
The price that day was down -0.4% for the day, down % for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 19, 2020 was £7,941, the opening price £7,974 and the closing price £7,939.
The daily high for May 19, 2020 was £8,034 and the daily low £7,818.
The price that day was down -0.4% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 20, 2020 was £7,863, the opening price £7,935 and the closing price £7,782.
The daily high for May 20, 2020 was £8,011 and the daily low £7,722.
The price that day was down -2.0% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 21, 2020 was £7,570, the opening price £7,782 and the closing price £7,430.
The daily high for May 21, 2020 was £7,820 and the daily low £7,249.
The price that day was down -4.5% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 22, 2020 was £7,485, the opening price £7,429 and the closing price £7,548.
The daily high for May 22, 2020 was £7,585 and the daily low £7,379.
The price that day was up 1.6% for the day, down % for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 23, 2020 was £7,565, the opening price £7,550 and the closing price £7,570.
The daily high for May 23, 2020 was £7,646 and the daily low £7,495.
The price that day was up 0.3% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 24, 2020 was £7,408, the opening price £7,572 and the closing price £7,213.
The daily high for May 24, 2020 was £7,635 and the daily low £7,213.
The price that day was down -4.7% for the day, down % for the month and up 32.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 25, 2020 was £7,252, the opening price £7,210 and the closing price £7,300.
The daily high for May 25, 2020 was £7,341 and the daily low £7,157.
The price that day was up 1.2% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 26, 2020 was £7,223, the opening price £7,302 and the closing price £7,164.
The daily high for May 26, 2020 was £7,331 and the daily low £7,095.
The price that day was down -1.9% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2020 was £7,332, the opening price £7,166 and the closing price £7,485.
The daily high for May 27, 2020 was £7,511 and the daily low £7,164.
The price that day was up 4.5% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2020 was £7,606, the opening price £7,489 and the closing price £7,731.
The daily high for May 28, 2020 was £7,749 and the daily low £7,457.
The price that day was up 3.3% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2020 was £7,691, the opening price £7,734 and the closing price £7,647.
The daily high for May 29, 2020 was £7,778 and the daily low £7,605.
The price that day was down -1.1% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 30, 2020 was £7,739, the opening price £7,647 and the closing price £7,859.
The daily high for May 30, 2020 was £7,862 and the daily low £7,588.
The price that day was up 2.8% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 31, 2020 was £7,756, the opening price £7,858 and the closing price £7,663.
The daily high for May 31, 2020 was £7,859 and the daily low £7,642.
The price that day was down -2.5% for the day, down % for the month and up 41.2% for the year.
The average Bitcoin price in May 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that day was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that day was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that day was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that day was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that day was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that day was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that day was up 10.8% for the month and up 40.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in GBP for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that month was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that month was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that month was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that month was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that month was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that month was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that month was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2022 was £25,533, the opening price £29,994 and the closing price £25,213.
The daily high for May was £31,746 and a low of £21,616.
The price that month was down -15.9% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that month was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that month was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that month was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that month was down -2.5% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2020 | £ 7,022 | £ 6,894 | £ 7,214 | £ 6,890 | £ 7,091 | 3% | % | 31% | £ 35,249,071,244 | ₿ 5,019,630 |
| May 2, 2020 | £ 7,134 | £ 7,094 | £ 7,205 | £ 7,048 | £ 7,190 | 1% | % | 33% | £ 32,102,373,745 | ₿ 4,499,849 |
| May 3, 2020 | £ 7,182 | £ 7,186 | £ 7,333 | £ 7,064 | £ 7,146 | -1% | % | 32% | £ 37,827,443,673 | ₿ 5,266,980 |
| May 4, 2020 | £ 7,113 | £ 7,144 | £ 7,199 | £ 6,946 | £ 7,162 | 0% | % | 32% | £ 36,736,058,621 | ₿ 5,164,733 |
| May 5, 2020 | £ 7,195 | £ 7,162 | £ 7,268 | £ 7,116 | £ 7,236 | 1% | % | 33% | £ 34,680,533,717 | ₿ 4,819,904 |
| May 6, 2020 | £ 7,400 | £ 7,240 | £ 7,633 | £ 7,205 | £ 7,520 | 4% | % | 39% | £ 40,058,324,809 | ₿ 5,413,595 |
| May 7, 2020 | £ 7,762 | £ 7,515 | £ 8,078 | £ 7,417 | £ 8,040 | 7% | % | 48% | £ 49,372,950,784 | ₿ 6,360,672 |
| May 8, 2020 | £ 7,979 | £ 8,027 | £ 8,067 | £ 7,887 | £ 7,934 | -1% | % | 46% | £ 41,738,493,328 | ₿ 5,231,162 |
| May 9, 2020 | £ 7,845 | £ 7,932 | £ 7,991 | £ 7,723 | £ 7,733 | -3% | % | 43% | £ 37,535,181,303 | ₿ 4,784,685 |
| May 10, 2020 | £ 7,321 | £ 7,731 | £ 7,735 | £ 6,767 | £ 7,053 | -9% | % | 30% | £ 51,003,763,110 | ₿ 6,966,458 |
| May 11, 2020 | £ 7,039 | £ 7,052 | £ 7,336 | £ 6,791 | £ 6,976 | -1% | % | 29% | £ 46,324,205,488 | ₿ 6,581,485 |
| May 12, 2020 | £ 7,102 | £ 6,983 | £ 7,290 | £ 6,949 | £ 7,185 | 3% | % | 32% | £ 34,392,840,350 | ₿ 4,842,828 |
| May 13, 2020 | £ 7,391 | £ 7,186 | £ 7,617 | £ 7,186 | £ 7,574 | 5% | % | 40% | £ 37,221,504,806 | ₿ 5,036,244 |
| May 14, 2020 | £ 7,783 | £ 7,575 | £ 8,019 | £ 7,580 | £ 7,958 | 5% | % | 47% | £ 46,130,181,959 | ₿ 5,927,084 |
| May 15, 2020 | £ 7,822 | £ 7,958 | £ 7,975 | £ 7,650 | £ 7,707 | -3% | % | 42% | £ 39,788,513,530 | ₿ 5,086,509 |
| May 16, 2020 | £ 7,753 | £ 7,711 | £ 7,902 | £ 7,651 | £ 7,747 | 1% | % | 43% | £ 29,879,113,017 | ₿ 3,853,962 |
| May 17, 2020 | £ 7,897 | £ 7,746 | £ 8,116 | £ 7,725 | £ 8,003 | 3% | % | 48% | £ 33,171,320,794 | ₿ 4,200,406 |
| May 18, 2020 | £ 8,014 | £ 8,007 | £ 8,180 | £ 7,895 | £ 7,974 | 0% | % | 47% | £ 34,290,433,039 | ₿ 4,278,844 |
| May 19, 2020 | £ 7,941 | £ 7,974 | £ 8,034 | £ 7,818 | £ 7,939 | 0% | % | 46% | £ 32,029,929,616 | ₿ 4,033,364 |
| May 20, 2020 | £ 7,863 | £ 7,935 | £ 8,011 | £ 7,722 | £ 7,782 | -2% | % | 43% | £ 29,863,905,958 | ₿ 3,798,209 |
| May 21, 2020 | £ 7,570 | £ 7,782 | £ 7,820 | £ 7,249 | £ 7,430 | -5% | % | 37% | £ 32,175,366,784 | ₿ 4,250,204 |
| May 22, 2020 | £ 7,485 | £ 7,429 | £ 7,585 | £ 7,379 | £ 7,548 | 2% | % | 39% | £ 24,503,233,739 | ₿ 3,273,633 |
| May 23, 2020 | £ 7,565 | £ 7,550 | £ 7,646 | £ 7,495 | £ 7,570 | 0% | % | 40% | £ 22,791,169,677 | ₿ 3,012,674 |
| May 24, 2020 | £ 7,408 | £ 7,572 | £ 7,635 | £ 7,213 | £ 7,213 | -5% | % | 33% | £ 26,684,734,875 | ₿ 3,602,001 |
| May 25, 2020 | £ 7,252 | £ 7,210 | £ 7,341 | £ 7,157 | £ 7,300 | 1% | % | 35% | £ 25,644,274,304 | ₿ 3,536,148 |
| May 26, 2020 | £ 7,223 | £ 7,302 | £ 7,331 | £ 7,095 | £ 7,164 | -2% | % | 32% | £ 23,987,835,055 | ₿ 3,321,044 |
| May 27, 2020 | £ 7,332 | £ 7,166 | £ 7,511 | £ 7,164 | £ 7,485 | 4% | % | 38% | £ 26,693,719,882 | ₿ 3,640,947 |
| May 28, 2020 | £ 7,606 | £ 7,489 | £ 7,749 | £ 7,457 | £ 7,731 | 3% | % | 42% | £ 27,893,519,387 | ₿ 3,667,072 |
| May 29, 2020 | £ 7,691 | £ 7,734 | £ 7,778 | £ 7,605 | £ 7,647 | -1% | % | 41% | £ 26,650,984,276 | ₿ 3,465,303 |
| May 30, 2020 | £ 7,739 | £ 7,647 | £ 7,862 | £ 7,588 | £ 7,859 | 3% | % | 45% | £ 26,510,289,250 | ₿ 3,425,585 |
| May 31, 2020 | £ 7,756 | £ 7,858 | £ 7,859 | £ 7,642 | £ 7,663 | -2% | % | 41% | £ 22,495,115,344 | ₿ 2,900,534 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.