In May 2020 Bitcoin (BTC-EUR) was priced at €8,019 EUR (Euro)
2020
1 days
What was the historical Bitcoin price for May 2020 in Euro (EUR)? The average price for Bitcoin in May 2020 BTC-EUR was €8,019. The closing price for Bitcoin (BTC) in May 2020 was €7,991, on May 1, 2020. It was up 1.0% for the month and up 24.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for May 1, 2020 was €8,019, the opening price €7,925 and the closing price €7,991.
The daily high for May 1, 2020 was €8,241 and the daily low €7,920.
The price that day was up 1.0% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 2, 2020 was €8,039, the opening price €7,995 and the closing price €8,102.
The daily high for May 2, 2020 was €8,119 and the daily low €7,942.
The price that day was up 1.4% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 3, 2020 was €8,110, the opening price €8,097 and the closing price €8,119.
The daily high for May 3, 2020 was €8,263 and the daily low €7,960.
The price that day was up 0.2% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 4, 2020 was €8,103, the opening price €8,118 and the closing price €8,174.
The daily high for May 4, 2020 was €8,215 and the daily low €7,906.
The price that day was up 0.7% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 5, 2020 was €8,241, the opening price €8,174 and the closing price €8,307.
The daily high for May 5, 2020 was €8,307 and the daily low €8,175.
The price that day was up 1.6% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 6, 2020 was €8,470, the opening price €8,311 and the closing price €8,583.
The daily high for May 6, 2020 was €8,717 and the daily low €8,270.
The price that day was up 3.3% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 7, 2020 was €8,861, the opening price €8,576 and the closing price €9,184.
The daily high for May 7, 2020 was €9,224 and the daily low €8,461.
The price that day was up 7.0% for the day, down % for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 8, 2020 was €9,093, the opening price €9,169 and the closing price €8,974.
The daily high for May 8, 2020 was €9,215 and the daily low €9,014.
The price that day was down -2.3% for the day, down % for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 9, 2020 was €8,872, the opening price €8,972 and the closing price €8,745.
The daily high for May 9, 2020 was €9,037 and the daily low €8,733.
The price that day was down -2.5% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 10, 2020 was €8,305, the opening price €8,743 and the closing price €8,079.
The daily high for May 10, 2020 was €8,747 and the daily low €7,652.
The price that day was down -7.6% for the day, down % for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 11, 2020 was €8,033, the opening price €8,078 and the closing price €7,959.
The daily high for May 11, 2020 was €8,346 and the daily low €7,749.
The price that day was down -1.5% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 12, 2020 was €8,065, the opening price €7,967 and the closing price €8,118.
The daily high for May 12, 2020 was €8,247 and the daily low €7,927.
The price that day was up 2.0% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 13, 2020 was €8,354, the opening price €8,118 and the closing price €8,566.
The daily high for May 13, 2020 was €8,615 and the daily low €8,118.
The price that day was up 5.5% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 14, 2020 was €8,799, the opening price €8,568 and the closing price €9,007.
The daily high for May 14, 2020 was €9,063 and the daily low €8,559.
The price that day was up 5.1% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 15, 2020 was €8,804, the opening price €9,007 and the closing price €8,620.
The daily high for May 15, 2020 was €9,029 and the daily low €8,560.
The price that day was down -4.3% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 16, 2020 was €8,671, the opening price €8,625 and the closing price €8,665.
The daily high for May 16, 2020 was €8,838 and the daily low €8,558.
The price that day was up 0.5% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 17, 2020 was €8,830, the opening price €8,663 and the closing price €8,939.
The daily high for May 17, 2020 was €9,077 and the daily low €8,640.
The price that day was up 3.2% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 18, 2020 was €8,965, the opening price €8,943 and the closing price €8,912.
The daily high for May 18, 2020 was €9,153 and the daily low €8,853.
The price that day was down -0.3% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 19, 2020 was €8,883, the opening price €8,912 and the closing price €8,904.
The daily high for May 19, 2020 was €8,974 and the daily low €8,742.
The price that day was down -0.1% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 20, 2020 was €8,785, the opening price €8,901 and the closing price €8,673.
The daily high for May 20, 2020 was €8,962 and the daily low €8,604.
The price that day was down -2.6% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 21, 2020 was €8,442, the opening price €8,673 and the closing price €8,294.
The daily high for May 21, 2020 was €8,707 and the daily low €8,096.
The price that day was down -4.4% for the day, down % for the month and up 29.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 22, 2020 was €8,359, the opening price €8,293 and the closing price €8,424.
The daily high for May 22, 2020 was €8,477 and the daily low €8,242.
The price that day was up 1.6% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 23, 2020 was €8,443, the opening price €8,426 and the closing price €8,448.
The daily high for May 23, 2020 was €8,534 and the daily low €8,365.
The price that day was up 0.3% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 24, 2020 was €8,271, the opening price €8,451 and the closing price €8,059.
The daily high for May 24, 2020 was €8,518 and the daily low €8,057.
The price that day was down -4.6% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 25, 2020 was €8,109, the opening price €8,055 and the closing price €8,171.
The daily high for May 25, 2020 was €8,214 and the daily low €7,999.
The price that day was up 1.4% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 26, 2020 was €8,105, the opening price €8,173 and the closing price €8,047.
The daily high for May 26, 2020 was €8,219 and the daily low €7,981.
The price that day was down -1.5% for the day, down % for the month and up 25.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 27, 2020 was €8,201, the opening price €8,049 and the closing price €8,334.
The daily high for May 27, 2020 was €8,375 and the daily low €8,047.
The price that day was up 3.6% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2020 was €8,468, the opening price €8,338 and the closing price €8,599.
The daily high for May 28, 2020 was €8,619 and the daily low €8,314.
The price that day was up 3.2% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2020 was €8,543, the opening price €8,602 and the closing price €8,500.
The daily high for May 29, 2020 was €8,648 and the daily low €8,424.
The price that day was down -1.2% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 30, 2020 was €8,602, the opening price €8,500 and the closing price €8,735.
The daily high for May 30, 2020 was €8,738 and the daily low €8,435.
The price that day was up 2.8% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 31, 2020 was €8,616, the opening price €8,735 and the closing price €8,510.
The daily high for May 31, 2020 was €8,735 and the daily low €8,486.
The price that day was down -2.6% for the day, down % for the month and up 32.7% for the year.
The average Bitcoin price in May 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that day was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that day was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that day was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that day was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that day was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that day was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that day was up 10.8% for the month and up 40.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in EUR for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that month was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that month was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that month was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that month was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that month was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that month was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that month was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 2022 was €30,069, the opening price €35,769 and the closing price €29,617.
The daily high for May was €37,684 and a low of €25,198.
The price that month was down -17.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that month was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that month was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that month was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that month was down -2.9% for the month and down -15.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2020 | € 8,019 | € 7,925 | € 8,241 | € 7,920 | € 7,991 | 1% | % | 25% | € 39,724,524,727 | ₿ 4,953,590 |
| May 2, 2020 | € 8,039 | € 7,995 | € 8,119 | € 7,942 | € 8,102 | 1% | % | 26% | € 36,175,050,971 | ₿ 4,499,749 |
| May 3, 2020 | € 8,110 | € 8,097 | € 8,263 | € 7,960 | € 8,119 | 0% | % | 27% | € 42,981,980,432 | ₿ 5,299,916 |
| May 4, 2020 | € 8,103 | € 8,118 | € 8,215 | € 7,906 | € 8,174 | 1% | % | 27% | € 41,928,068,001 | ₿ 5,174,295 |
| May 5, 2020 | € 8,241 | € 8,174 | € 8,307 | € 8,175 | € 8,307 | 2% | % | 30% | € 39,814,035,765 | ₿ 4,831,352 |
| May 6, 2020 | € 8,470 | € 8,311 | € 8,717 | € 8,270 | € 8,583 | 3% | % | 34% | € 45,717,626,720 | ₿ 5,397,426 |
| May 7, 2020 | € 8,861 | € 8,576 | € 9,224 | € 8,461 | € 9,184 | 7% | % | 43% | € 56,396,877,911 | ₿ 6,364,383 |
| May 8, 2020 | € 9,093 | € 9,169 | € 9,215 | € 9,014 | € 8,974 | -2% | % | 40% | € 47,208,611,551 | ₿ 5,191,719 |
| May 9, 2020 | € 8,872 | € 8,972 | € 9,037 | € 8,733 | € 8,745 | -3% | % | 36% | € 42,446,696,439 | ₿ 4,784,465 |
| May 10, 2020 | € 8,305 | € 8,743 | € 8,747 | € 7,652 | € 8,079 | -8% | % | 26% | € 58,423,522,765 | ₿ 7,034,638 |
| May 11, 2020 | € 8,033 | € 8,078 | € 8,346 | € 7,749 | € 7,959 | -1% | % | 24% | € 52,848,550,000 | ₿ 6,579,174 |
| May 12, 2020 | € 8,065 | € 7,967 | € 8,247 | € 7,927 | € 8,118 | 2% | % | 27% | € 38,854,531,998 | ₿ 4,817,866 |
| May 13, 2020 | € 8,354 | € 8,118 | € 8,615 | € 8,118 | € 8,566 | 6% | % | 34% | € 42,100,372,008 | ₿ 5,039,304 |
| May 14, 2020 | € 8,799 | € 8,568 | € 9,063 | € 8,559 | € 9,007 | 5% | % | 40% | € 52,213,115,456 | ₿ 5,933,899 |
| May 15, 2020 | € 8,804 | € 9,007 | € 9,029 | € 8,560 | € 8,620 | -4% | % | 34% | € 44,502,489,737 | ₿ 5,054,775 |
| May 16, 2020 | € 8,671 | € 8,625 | € 8,838 | € 8,558 | € 8,665 | 1% | % | 35% | € 33,419,065,012 | ₿ 3,853,962 |
| May 17, 2020 | € 8,830 | € 8,663 | € 9,077 | € 8,640 | € 8,939 | 3% | % | 39% | € 37,050,193,562 | ₿ 4,196,083 |
| May 18, 2020 | € 8,965 | € 8,943 | € 9,153 | € 8,853 | € 8,912 | 0% | % | 39% | € 38,323,740,485 | ₿ 4,274,687 |
| May 19, 2020 | € 8,883 | € 8,912 | € 8,974 | € 8,742 | € 8,904 | 0% | % | 39% | € 35,925,760,777 | ₿ 4,044,259 |
| May 20, 2020 | € 8,785 | € 8,901 | € 8,962 | € 8,604 | € 8,673 | -3% | % | 35% | € 33,285,145,641 | ₿ 3,788,891 |
| May 21, 2020 | € 8,442 | € 8,673 | € 8,707 | € 8,096 | € 8,294 | -4% | % | 29% | € 35,916,228,479 | ₿ 4,254,254 |
| May 22, 2020 | € 8,359 | € 8,293 | € 8,477 | € 8,242 | € 8,424 | 2% | % | 31% | € 27,348,075,873 | ₿ 3,271,764 |
| May 23, 2020 | € 8,443 | € 8,426 | € 8,534 | € 8,365 | € 8,448 | 0% | % | 32% | € 25,437,240,006 | ₿ 3,012,674 |
| May 24, 2020 | € 8,271 | € 8,451 | € 8,518 | € 8,057 | € 8,059 | -5% | % | 26% | € 29,811,873,075 | ₿ 3,604,284 |
| May 25, 2020 | € 8,109 | € 8,055 | € 8,214 | € 7,999 | € 8,171 | 1% | % | 27% | € 28,702,097,202 | ₿ 3,539,344 |
| May 26, 2020 | € 8,105 | € 8,173 | € 8,219 | € 7,981 | € 8,047 | -2% | % | 25% | € 26,946,164,997 | ₿ 3,324,629 |
| May 27, 2020 | € 8,201 | € 8,049 | € 8,375 | € 8,047 | € 8,334 | 4% | % | 30% | € 29,720,222,373 | ₿ 3,623,841 |
| May 28, 2020 | € 8,468 | € 8,338 | € 8,619 | € 8,314 | € 8,599 | 3% | % | 34% | € 31,024,222,280 | ₿ 3,663,893 |
| May 29, 2020 | € 8,543 | € 8,602 | € 8,648 | € 8,424 | € 8,500 | -1% | % | 33% | € 29,623,261,678 | ₿ 3,467,405 |
| May 30, 2020 | € 8,602 | € 8,500 | € 8,738 | € 8,435 | € 8,735 | 3% | % | 36% | € 29,466,875,500 | ₿ 3,425,585 |
| May 31, 2020 | € 8,616 | € 8,735 | € 8,735 | € 8,486 | € 8,510 | -3% | % | 33% | € 24,981,824,664 | ₿ 2,899,308 |
In 2020 Bitcoin had 9 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the month and up 270.2% for the year.
There are currently 0 price predictions for 2020.