In May 2019 Bitcoin (BTC-EUR) was priced at €4,795 EUR (Euro)
2019
1 days
What was the historical Bitcoin price for May 2019 in Euro (EUR)? The average price for Bitcoin in May 2019 BTC-EUR was €4,795. The closing price for Bitcoin (BTC) in May 2019 was €4,824, on May 1, 2019. It was up 1.1% for the month and up 47.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for May 1, 2019 was €4,795, the opening price €4,771 and the closing price €4,824.
The daily high for May 1, 2019 was €4,818 and the daily low €4,767.
The price that day was up 1.1% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2, 2019 was €4,876, the opening price €4,823 and the closing price €4,927.
The daily high for May 2, 2019 was €4,939 and the daily low €4,813.
The price that day was up 2.1% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 3, 2019 was €5,061, the opening price €4,928 and the closing price €5,147.
The daily high for May 3, 2019 was €5,258 and the daily low €4,913.
The price that day was up 4.5% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 4, 2019 was €5,160, the opening price €5,148 and the closing price €5,203.
The daily high for May 4, 2019 was €5,253 and the daily low €5,037.
The price that day was up 1.1% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 5, 2019 was €5,170, the opening price €5,203 and the closing price €5,182.
The daily high for May 5, 2019 was €5,206 and the daily low €5,091.
The price that day was down -0.4% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 6, 2019 was €5,135, the opening price €5,178 and the closing price €5,130.
The daily high for May 6, 2019 was €5,179 and the daily low €5,053.
The price that day was down -1.0% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 7, 2019 was €5,205, the opening price €5,129 and the closing price €5,209.
The daily high for May 7, 2019 was €5,354 and the daily low €5,125.
The price that day was up 1.5% for the day, down % for the month and up 59.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 8, 2019 was €5,274, the opening price €5,227 and the closing price €5,343.
The daily high for May 8, 2019 was €5,350 and the daily low €5,178.
The price that day was up 2.6% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 9, 2019 was €5,425, the opening price €5,342 and the closing price €5,504.
The daily high for May 9, 2019 was €5,511 and the daily low €5,342.
The price that day was up 3.0% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 10, 2019 was €5,599, the opening price €5,505 and the closing price €5,678.
The daily high for May 10, 2019 was €5,727 and the daily low €5,487.
The price that day was up 3.2% for the day, down % for the month and up 74.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 11, 2019 was €6,074, the opening price €5,679 and the closing price €6,414.
The daily high for May 11, 2019 was €6,528 and the daily low €5,676.
The price that day was up 12.9% for the day, down % for the month and up 96.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 12, 2019 was €6,341, the opening price €6,413 and the closing price €6,205.
The daily high for May 12, 2019 was €6,680 and the daily low €6,066.
The price that day was down -3.2% for the day, down % for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 13, 2019 was €6,618, the opening price €6,204 and the closing price €6,958.
The daily high for May 13, 2019 was €7,169 and the daily low €6,140.
The price that day was up 12.1% for the day, down % for the month and up 113.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 14, 2019 was €7,078, the opening price €6,951 and the closing price €7,135.
The daily high for May 14, 2019 was €7,358 and the daily low €6,868.
The price that day was up 2.5% for the day, down % for the month and up 118.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 15, 2019 was €7,207, the opening price €7,131 and the closing price €7,321.
The daily high for May 15, 2019 was €7,334 and the daily low €7,043.
The price that day was up 2.6% for the day, down % for the month and up 124.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 16, 2019 was €7,178, the opening price €7,312 and the closing price €7,057.
The daily high for May 16, 2019 was €7,425 and the daily low €6,917.
The price that day was down -3.6% for the day, down % for the month and up 116.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 17, 2019 was €6,760, the opening price €7,059 and the closing price €6,579.
The daily high for May 17, 2019 was €7,096 and the daily low €6,305.
The price that day was down -6.8% for the day, down % for the month and up 101.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 18, 2019 was €6,564, the opening price €6,577 and the closing price €6,513.
The daily high for May 18, 2019 was €6,671 and the daily low €6,496.
The price that day was down -1.0% for the day, down % for the month and up 99.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 19, 2019 was €6,941, the opening price €6,510 and the closing price €7,343.
The daily high for May 19, 2019 was €7,401 and the daily low €6,510.
The price that day was up 12.7% for the day, down % for the month and up 125.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 20, 2019 was €7,178, the opening price €7,342 and the closing price €7,143.
The daily high for May 20, 2019 was €7,345 and the daily low €6,882.
The price that day was down -2.7% for the day, down % for the month and up 119.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 21, 2019 was €7,131, the opening price €7,143 and the closing price €7,131.
The daily high for May 21, 2019 was €7,223 and the daily low €7,029.
The price that day was down -0.2% for the day, down % for the month and up 118.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 22, 2019 was €7,001, the opening price €7,125 and the closing price €6,885.
The daily high for May 22, 2019 was €7,165 and the daily low €6,828.
The price that day was down -3.5% for the day, down % for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 23, 2019 was €6,950, the opening price €6,882 and the closing price €7,047.
The daily high for May 23, 2019 was €7,104 and the daily low €6,766.
The price that day was up 2.4% for the day, down % for the month and up 116.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 24, 2019 was €7,110, the opening price €7,048 and the closing price €7,128.
The daily high for May 24, 2019 was €7,267 and the daily low €6,997.
The price that day was up 1.1% for the day, down % for the month and up 118.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 25, 2019 was €7,168, the opening price €7,132 and the closing price €7,186.
The daily high for May 25, 2019 was €7,244 and the daily low €7,109.
The price that day was up 0.8% for the day, down % for the month and up 120.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 26, 2019 was €7,437, the opening price €7,188 and the closing price €7,737.
The daily high for May 26, 2019 was €7,749 and the daily low €7,072.
The price that day was up 7.7% for the day, down % for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 27, 2019 was €7,824, the opening price €7,738 and the closing price €7,867.
The daily high for May 27, 2019 was €7,959 and the daily low €7,731.
The price that day was up 1.7% for the day, down % for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2019 was €7,813, the opening price €7,864 and the closing price €7,808.
The daily high for May 28, 2019 was €7,868 and the daily low €7,713.
The price that day was down -0.7% for the day, down % for the month and up 139.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2019 was €7,759, the opening price €7,807 and the closing price €7,775.
The daily high for May 29, 2019 was €7,858 and the daily low €7,596.
The price that day was down -0.4% for the day, down % for the month and up 138.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 30, 2019 was €7,682, the opening price €7,777 and the closing price €7,474.
The daily high for May 30, 2019 was €8,090 and the daily low €7,387.
The price that day was down -3.9% for the day, down % for the month and up 129.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 31, 2019 was €7,527, the opening price €7,475 and the closing price €7,660.
The daily high for May 31, 2019 was €7,671 and the daily low €7,301.
The price that day was up 2.5% for the day, down % for the month and up 134.9% for the year.
The average Bitcoin price in May 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2019 was $7,257, the opening price $5,351 and the closing price $8,575.
The daily high for May was $9,008 and a low of $5,348.
The price that day was up 60.2% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that day was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that day was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that day was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that day was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that day was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2019 was ₩8,589,381, the opening price ₩6,229,858 and the closing price ₩10,194,654.
The daily high for May was ₩10,713,589 and a low of ₩6,226,053.
The price that day was up 63.6% for the month and up 144.4% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in EUR for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that month was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that month was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that month was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that month was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that month was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that month was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that month was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 2022 was €30,069, the opening price €35,769 and the closing price €29,617.
The daily high for May was €37,684 and a low of €25,198.
The price that month was down -17.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that month was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that month was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that month was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that month was down -2.9% for the month and down -15.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2019 | € 4,795 | € 4,771 | € 4,818 | € 4,767 | € 4,824 | 1% | % | 48% | € 12,213,315,362 | ₿ 2,547,173 |
| May 2, 2019 | € 4,876 | € 4,823 | € 4,939 | € 4,813 | € 4,927 | 2% | % | 51% | € 13,106,836,445 | ₿ 2,688,196 |
| May 3, 2019 | € 5,061 | € 4,928 | € 5,258 | € 4,913 | € 5,147 | 4% | % | 58% | € 16,704,551,999 | ₿ 3,300,357 |
| May 4, 2019 | € 5,160 | € 5,148 | € 5,253 | € 5,037 | € 5,203 | 1% | % | 60% | € 15,675,730,777 | ₿ 3,037,735 |
| May 5, 2019 | € 5,170 | € 5,203 | € 5,206 | € 5,091 | € 5,182 | 0% | % | 59% | € 13,240,072,049 | ₿ 2,560,746 |
| May 6, 2019 | € 5,135 | € 5,178 | € 5,179 | € 5,053 | € 5,130 | -1% | % | 57% | € 14,048,573,270 | ₿ 2,735,803 |
| May 7, 2019 | € 5,205 | € 5,129 | € 5,354 | € 5,125 | € 5,209 | 2% | % | 60% | € 16,109,192,274 | ₿ 3,095,216 |
| May 8, 2019 | € 5,274 | € 5,227 | € 5,350 | € 5,178 | € 5,343 | 3% | % | 64% | € 13,681,852,074 | ₿ 2,593,964 |
| May 9, 2019 | € 5,425 | € 5,342 | € 5,511 | € 5,342 | € 5,504 | 3% | % | 69% | € 14,961,581,150 | ₿ 2,757,937 |
| May 10, 2019 | € 5,599 | € 5,505 | € 5,727 | € 5,487 | € 5,678 | 3% | % | 74% | € 17,287,573,052 | ₿ 3,087,458 |
| May 11, 2019 | € 6,074 | € 5,679 | € 6,528 | € 5,676 | € 6,414 | 13% | % | 97% | € 25,697,903,986 | ₿ 4,230,742 |
| May 12, 2019 | € 6,341 | € 6,413 | € 6,680 | € 6,066 | € 6,205 | -3% | % | 90% | € 24,718,155,882 | ₿ 3,898,122 |
| May 13, 2019 | € 6,618 | € 6,204 | € 7,169 | € 6,140 | € 6,958 | 12% | % | 113% | € 25,533,251,460 | ₿ 3,858,180 |
| May 14, 2019 | € 7,078 | € 6,951 | € 7,358 | € 6,868 | € 7,135 | 3% | % | 119% | € 28,587,654,704 | ₿ 4,038,985 |
| May 15, 2019 | € 7,207 | € 7,131 | € 7,334 | € 7,043 | € 7,321 | 3% | % | 125% | € 25,291,111,829 | ₿ 3,509,037 |
| May 16, 2019 | € 7,178 | € 7,312 | € 7,425 | € 6,917 | € 7,057 | -4% | % | 116% | € 29,685,603,684 | ₿ 4,135,808 |
| May 17, 2019 | € 6,760 | € 7,059 | € 7,096 | € 6,305 | € 6,579 | -7% | % | 102% | € 26,933,099,173 | ₿ 3,984,463 |
| May 18, 2019 | € 6,564 | € 6,577 | € 6,671 | € 6,496 | € 6,513 | -1% | % | 100% | € 19,128,742,817 | ₿ 2,914,102 |
| May 19, 2019 | € 6,941 | € 6,510 | € 7,401 | € 6,510 | € 7,343 | 13% | % | 125% | € 23,200,695,811 | ₿ 3,342,500 |
| May 20, 2019 | € 7,178 | € 7,342 | € 7,345 | € 6,882 | € 7,143 | -3% | % | 119% | € 21,346,880,688 | ₿ 2,973,934 |
| May 21, 2019 | € 7,131 | € 7,143 | € 7,223 | € 7,029 | € 7,131 | 0% | % | 119% | € 22,502,352,529 | ₿ 3,155,400 |
| May 22, 2019 | € 7,001 | € 7,125 | € 7,165 | € 6,828 | € 6,885 | -3% | % | 111% | € 22,159,129,021 | ₿ 3,165,346 |
| May 23, 2019 | € 6,950 | € 6,882 | € 7,104 | € 6,766 | € 7,047 | 2% | % | 116% | € 21,867,124,559 | ₿ 3,146,398 |
| May 24, 2019 | € 7,110 | € 7,048 | € 7,267 | € 6,997 | € 7,128 | 1% | % | 119% | € 23,130,747,309 | ₿ 3,253,337 |
| May 25, 2019 | € 7,168 | € 7,132 | € 7,244 | € 7,109 | € 7,186 | 1% | % | 120% | € 19,860,622,351 | ₿ 2,770,864 |
| May 26, 2019 | € 7,437 | € 7,188 | € 7,749 | € 7,072 | € 7,737 | 8% | % | 137% | € 23,799,417,119 | ₿ 3,200,319 |
| May 27, 2019 | € 7,824 | € 7,738 | € 7,959 | € 7,731 | € 7,867 | 2% | % | 141% | € 24,969,715,870 | ₿ 3,191,565 |
| May 28, 2019 | € 7,813 | € 7,864 | € 7,868 | € 7,713 | € 7,808 | -1% | % | 139% | € 21,693,389,184 | ₿ 2,776,412 |
| May 29, 2019 | € 7,759 | € 7,807 | € 7,858 | € 7,596 | € 7,775 | 0% | % | 138% | € 21,076,837,662 | ₿ 2,716,411 |
| May 30, 2019 | € 7,682 | € 7,777 | € 8,090 | € 7,387 | € 7,474 | -4% | % | 129% | € 26,273,677,417 | ₿ 3,420,130 |
| May 31, 2019 | € 7,527 | € 7,475 | € 7,671 | € 7,301 | € 7,660 | 2% | % | 135% | € 22,660,754,298 | ₿ 3,010,678 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.