In May 2023 Bitcoin (BTC-EUR) was priced at €26,003 EUR (Euro)
2023
1 days
What was the historical Bitcoin price for May 2023 in Euro (EUR)? The average price for Bitcoin in May 2023 BTC-EUR was €26,003. The closing price for Bitcoin (BTC) in May 2023 was €25,610, on May 1, 2023. It was down -3.7% for the month and up 66.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for May 1, 2023 was €26,003, the opening price €26,544 and the closing price €25,610.
The daily high for May 1, 2023 was €26,640 and the daily low €25,218.
The price that day was down -3.7% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 2, 2023 was €25,830, the opening price €25,606 and the closing price €26,047.
The daily high for May 2, 2023 was €26,249 and the daily low €25,419.
The price that day was up 1.7% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 3, 2023 was €26,041, the opening price €26,047 and the closing price €26,206.
The daily high for May 3, 2023 was €26,427 and the daily low €25,485.
The price that day was up 0.6% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 4, 2023 was €26,251, the opening price €26,228 and the closing price €26,170.
The daily high for May 4, 2023 was €26,550 and the daily low €26,054.
The price that day was down -0.1% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 5, 2023 was €26,397, the opening price €26,174 and the closing price €26,345.
The daily high for May 5, 2023 was €26,896 and the daily low €26,173.
The price that day was up 0.7% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 6, 2023 was €26,032, the opening price €26,349 and the closing price €25,783.
The daily high for May 6, 2023 was €26,600 and the daily low €25,395.
The price that day was down -2.1% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 7, 2023 was €25,856, the opening price €25,781 and the closing price €25,825.
The daily high for May 7, 2023 was €26,009 and the daily low €25,809.
The price that day was up 0.2% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 8, 2023 was €25,457, the opening price €25,821 and the closing price €25,184.
The daily high for May 8, 2023 was €26,002 and the daily low €24,822.
The price that day was down -2.5% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 9, 2023 was €25,198, the opening price €25,185 and the closing price €25,225.
The daily high for May 9, 2023 was €25,384 and the daily low €24,998.
The price that day was up 0.2% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 10, 2023 was €25,156, the opening price €25,222 and the closing price €25,150.
The daily high for May 10, 2023 was €25,746 and the daily low €24,505.
The price that day was down -0.3% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 11, 2023 was €24,895, the opening price €25,150 and the closing price €24,744.
The daily high for May 11, 2023 was €25,148 and the daily low €24,538.
The price that day was down -1.6% for the day, down % for the month and up 60.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 12, 2023 was €24,466, the opening price €24,732 and the closing price €24,502.
The daily high for May 12, 2023 was €24,781 and the daily low €23,848.
The price that day was down -1.0% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 13, 2023 was €24,530, the opening price €24,505 and the closing price €24,488.
The daily high for May 13, 2023 was €24,709 and the daily low €24,416.
The price that day was down -0.1% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 14, 2023 was €24,627, the opening price €24,493 and the closing price €24,814.
The daily high for May 14, 2023 was €24,824 and the daily low €24,376.
The price that day was up 1.3% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 15, 2023 was €24,975, the opening price €24,814 and the closing price €25,008.
The daily high for May 15, 2023 was €25,414 and the daily low €24,664.
The price that day was up 0.8% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 16, 2023 was €24,918, the opening price €24,989 and the closing price €24,882.
The daily high for May 16, 2023 was €25,093 and the daily low €24,707.
The price that day was down -0.5% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 17, 2023 was €25,026, the opening price €24,881 and the closing price €25,280.
The daily high for May 17, 2023 was €25,338 and the daily low €24,604.
The price that day was up 1.6% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 18, 2023 was €25,027, the opening price €25,283 and the closing price €24,902.
The daily high for May 18, 2023 was €25,391 and the daily low €24,534.
The price that day was down -1.5% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 19, 2023 was €24,877, the opening price €24,897 and the closing price €24,856.
The daily high for May 19, 2023 was €25,075 and the daily low €24,682.
The price that day was down -0.2% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 20, 2023 was €24,962, the opening price €24,855 and the closing price €25,079.
The daily high for May 20, 2023 was €25,103 and the daily low €24,813.
The price that day was up 0.9% for the day, down % for the month and up 62.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 21, 2023 was €24,926, the opening price €25,069 and the closing price €24,719.
The daily high for May 21, 2023 was €25,205 and the daily low €24,712.
The price that day was down -1.4% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 22, 2023 was €24,772, the opening price €24,716 and the closing price €24,838.
The daily high for May 22, 2023 was €25,005 and the daily low €24,530.
The price that day was up 0.5% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 23, 2023 was €25,081, the opening price €24,842 and the closing price €25,280.
The daily high for May 23, 2023 was €25,394 and the daily low €24,807.
The price that day was up 1.8% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 24, 2023 was €24,827, the opening price €25,279 and the closing price €24,485.
The daily high for May 24, 2023 was €25,279 and the daily low €24,262.
The price that day was down -3.1% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 25, 2023 was €24,518, the opening price €24,480 and the closing price €24,690.
The daily high for May 25, 2023 was €24,803 and the daily low €24,098.
The price that day was up 0.8% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 26, 2023 was €24,808, the opening price €24,688 and the closing price €24,898.
The daily high for May 26, 2023 was €25,104 and the daily low €24,543.
The price that day was up 0.8% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 27, 2023 was €24,950, the opening price €24,899 and the closing price €25,037.
The daily high for May 27, 2023 was €25,056 and the daily low €24,807.
The price that day was up 0.6% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2023 was €25,627, the opening price €25,040 and the closing price €26,196.
The daily high for May 28, 2023 was €26,294 and the daily low €24,976.
The price that day was up 4.6% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2023 was €26,088, the opening price €26,187 and the closing price €25,915.
The daily high for May 29, 2023 was €26,525 and the daily low €25,726.
The price that day was down -1.1% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 30, 2023 was €25,895, the opening price €25,914 and the closing price €25,814.
The daily high for May 30, 2023 was €26,131 and the daily low €25,721.
The price that day was down -0.4% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 31, 2023 was €25,609, the opening price €25,812 and the closing price €25,454.
The daily high for May 31, 2023 was €25,934 and the daily low €25,236.
The price that day was down -1.4% for the day, down % for the month and up 65.0% for the year.
The average Bitcoin price in May 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2023 was $27,516, the opening price $29,227 and the closing price $27,220.
The daily high for May was $29,820 and a low of $25,878.
The price that day was down -7.0% for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that day was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that day was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that day was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that day was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that day was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that day was down -8.1% for the month and up 72.3% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in EUR for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that month was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that month was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that month was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that month was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that month was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that month was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that month was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 2022 was €30,069, the opening price €35,769 and the closing price €29,617.
The daily high for May was €37,684 and a low of €25,198.
The price that month was down -17.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that month was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that month was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that month was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that month was down -2.9% for the month and down -15.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2023 | € 26,003 | € 26,544 | € 26,640 | € 25,218 | € 25,610 | -4% | % | 66% | € 17,007,900,075 | ₿ 654,074 |
| May 2, 2023 | € 25,830 | € 25,606 | € 26,249 | € 25,419 | € 26,047 | 2% | % | 69% | € 14,924,250,592 | ₿ 577,778 |
| May 3, 2023 | € 26,041 | € 26,047 | € 26,427 | € 25,485 | € 26,206 | 1% | % | 70% | € 17,276,515,661 | ₿ 663,430 |
| May 4, 2023 | € 26,251 | € 26,228 | € 26,550 | € 26,054 | € 26,170 | 0% | % | 70% | € 14,105,590,112 | ₿ 537,343 |
| May 5, 2023 | € 26,397 | € 26,174 | € 26,896 | € 26,173 | € 26,345 | 1% | % | 71% | € 15,999,596,700 | ₿ 606,116 |
| May 6, 2023 | € 26,032 | € 26,349 | € 26,600 | € 25,395 | € 25,783 | -2% | % | 67% | € 14,195,328,248 | ₿ 545,310 |
| May 7, 2023 | € 25,856 | € 25,781 | € 26,009 | € 25,809 | € 25,825 | 0% | % | 67% | € 10,256,839,007 | ₿ 396,694 |
| May 8, 2023 | € 25,457 | € 25,821 | € 26,002 | € 24,822 | € 25,184 | -2% | % | 63% | € 17,389,508,142 | ₿ 683,088 |
| May 9, 2023 | € 25,198 | € 25,185 | € 25,384 | € 24,998 | € 25,225 | 0% | % | 64% | € 12,885,559,621 | ₿ 511,369 |
| May 10, 2023 | € 25,156 | € 25,222 | € 25,746 | € 24,505 | € 25,150 | 0% | % | 63% | € 18,807,930,467 | ₿ 747,654 |
| May 11, 2023 | € 24,895 | € 25,150 | € 25,148 | € 24,538 | € 24,744 | -2% | % | 60% | € 15,326,289,136 | ₿ 615,637 |
| May 12, 2023 | € 24,466 | € 24,732 | € 24,781 | € 23,848 | € 24,502 | -1% | % | 59% | € 17,654,561,666 | ₿ 721,606 |
| May 13, 2023 | € 24,530 | € 24,505 | € 24,709 | € 24,416 | € 24,488 | 0% | % | 59% | € 9,142,102,610 | ₿ 372,697 |
| May 14, 2023 | € 24,627 | € 24,493 | € 24,824 | € 24,376 | € 24,814 | 1% | % | 61% | € 9,227,640,971 | ₿ 374,702 |
| May 15, 2023 | € 24,975 | € 24,814 | € 25,414 | € 24,664 | € 25,008 | 1% | % | 62% | € 13,255,373,642 | ₿ 530,741 |
| May 16, 2023 | € 24,918 | € 24,989 | € 25,093 | € 24,707 | € 24,882 | -1% | % | 61% | € 11,717,772,224 | ₿ 470,256 |
| May 17, 2023 | € 25,026 | € 24,881 | € 25,338 | € 24,604 | € 25,280 | 2% | % | 64% | € 13,969,457,290 | ₿ 558,196 |
| May 18, 2023 | € 25,027 | € 25,283 | € 25,391 | € 24,534 | € 24,902 | -1% | % | 61% | € 14,127,891,735 | ₿ 564,498 |
| May 19, 2023 | € 24,877 | € 24,897 | € 25,075 | € 24,682 | € 24,856 | 0% | % | 61% | € 10,407,241,214 | ₿ 418,344 |
| May 20, 2023 | € 24,962 | € 24,855 | € 25,103 | € 24,813 | € 25,079 | 1% | % | 63% | € 6,512,513,319 | ₿ 260,893 |
| May 21, 2023 | € 24,926 | € 25,069 | € 25,205 | € 24,712 | € 24,719 | -1% | % | 60% | € 7,989,850,043 | ₿ 320,537 |
| May 22, 2023 | € 24,772 | € 24,716 | € 25,005 | € 24,530 | € 24,838 | 0% | % | 61% | € 10,227,545,876 | ₿ 412,866 |
| May 23, 2023 | € 25,081 | € 24,842 | € 25,394 | € 24,807 | € 25,280 | 2% | % | 64% | € 12,718,537,978 | ₿ 507,103 |
| May 24, 2023 | € 24,827 | € 25,279 | € 25,279 | € 24,262 | € 24,485 | -3% | % | 59% | € 15,154,141,239 | ₿ 610,401 |
| May 25, 2023 | € 24,518 | € 24,480 | € 24,803 | € 24,098 | € 24,690 | 1% | % | 60% | € 12,916,545,895 | ₿ 526,827 |
| May 26, 2023 | € 24,808 | € 24,688 | € 25,104 | € 24,543 | € 24,898 | 1% | % | 61% | € 11,845,322,375 | ₿ 477,471 |
| May 27, 2023 | € 24,950 | € 24,899 | € 25,056 | € 24,807 | € 25,037 | 1% | % | 62% | € 7,354,174,309 | ₿ 294,757 |
| May 28, 2023 | € 25,627 | € 25,040 | € 26,294 | € 24,976 | € 26,196 | 5% | % | 70% | € 13,566,684,713 | ₿ 529,399 |
| May 29, 2023 | € 26,088 | € 26,187 | € 26,525 | € 25,726 | € 25,915 | -1% | % | 68% | € 14,179,342,591 | ₿ 543,520 |
| May 30, 2023 | € 25,895 | € 25,914 | € 26,131 | € 25,721 | € 25,814 | 0% | % | 67% | € 12,347,715,848 | ₿ 476,840 |
| May 31, 2023 | € 25,609 | € 25,812 | € 25,934 | € 25,236 | € 25,454 | -1% | % | 65% | € 14,641,055,840 | ₿ 571,711 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.