In May 2023 Bitcoin (BTC-USD) was priced at $28,582 USD (United States Dollar)
2023
1 days
What was the historical Bitcoin price for May 2023 in United States Dollar (USD)? The average price for Bitcoin in May 2023 BTC-USD was $28,582. The closing price for Bitcoin (BTC) in May 2023 was $28,092, on May 1, 2023. It was down -4.0% for the month and up 69.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for May 1, 2023 was $28,582, the opening price $29,227 and the closing price $28,092.
The daily high for May 1, 2023 was $29,330 and the daily low $27,681.
The price that day was down -4.0% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in USD for May 2, 2023 was $28,393, the opening price $28,087 and the closing price $28,681.
The daily high for May 2, 2023 was $28,881 and the daily low $27,924.
The price that day was up 2.1% for the day, down % for the month and up 73.3% for the year.
The average price for Bitcoin (BTC) in USD for May 3, 2023 was $28,781, the opening price $28,680 and the closing price $29,006.
The daily high for May 3, 2023 was $29,260 and the daily low $28,178.
The price that day was up 1.1% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in USD for May 4, 2023 was $28,982, the opening price $29,031 and the closing price $28,848.
The daily high for May 4, 2023 was $29,353 and the daily low $28,694.
The price that day was down -0.5% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in USD for May 5, 2023 was $29,225, the opening price $28,851 and the closing price $29,534.
The daily high for May 5, 2023 was $29,669 and the daily low $28,846.
The price that day was up 2.4% for the day, down % for the month and up 78.5% for the year.
The average price for Bitcoin (BTC) in USD for May 6, 2023 was $29,183, the opening price $29,539 and the closing price $28,905.
The daily high for May 6, 2023 was $29,820 and the daily low $28,469.
The price that day was down -2.1% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in USD for May 7, 2023 was $28,739, the opening price $28,902 and the closing price $28,455.
The daily high for May 7, 2023 was $29,158 and the daily low $28,441.
The price that day was down -1.6% for the day, down % for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in USD for May 8, 2023 was $28,030, the opening price $28,450 and the closing price $27,694.
The daily high for May 8, 2023 was $28,663 and the daily low $27,310.
The price that day was down -2.7% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in USD for May 9, 2023 was $27,638, the opening price $27,695 and the closing price $27,659.
The daily high for May 9, 2023 was $27,821 and the daily low $27,376.
The price that day was down -0.1% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in USD for May 10, 2023 was $27,621, the opening price $27,655 and the closing price $27,622.
The daily high for May 10, 2023 was $28,323 and the daily low $26,884.
The price that day was down -0.1% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in USD for May 11, 2023 was $27,256, the opening price $27,621 and the closing price $27,001.
The daily high for May 11, 2023 was $27,622 and the daily low $26,782.
The price that day was down -2.2% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in USD for May 12, 2023 was $26,682, the opening price $26,988 and the closing price $26,805.
The daily high for May 12, 2023 was $27,056 and the daily low $25,878.
The price that day was down -0.7% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in USD for May 13, 2023 was $26,833, the opening price $26,808 and the closing price $26,784.
The daily high for May 13, 2023 was $27,030 and the daily low $26,711.
The price that day was down -0.1% for the day, down % for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in USD for May 14, 2023 was $26,883, the opening price $26,789 and the closing price $26,931.
The daily high for May 14, 2023 was $27,151 and the daily low $26,661.
The price that day was up 0.5% for the day, down % for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for May 15, 2023 was $27,134, the opening price $26,931 and the closing price $27,193.
The daily high for May 15, 2023 was $27,646 and the daily low $26,766.
The price that day was up 1.0% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in USD for May 16, 2023 was $27,097, the opening price $27,172 and the closing price $27,037.
The daily high for May 16, 2023 was $27,299 and the daily low $26,879.
The price that day was down -0.6% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in USD for May 17, 2023 was $27,125, the opening price $27,035 and the closing price $27,399.
The daily high for May 17, 2023 was $27,466 and the daily low $26,600.
The price that day was up 1.3% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in USD for May 18, 2023 was $27,029, the opening price $27,402 and the closing price $26,832.
The daily high for May 18, 2023 was $27,467 and the daily low $26,415.
The price that day was down -2.1% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in USD for May 19, 2023 was $26,886, the opening price $26,827 and the closing price $26,890.
The daily high for May 19, 2023 was $27,129 and the daily low $26,700.
The price that day was up 0.2% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in USD for May 20, 2023 was $27,004, the opening price $26,889 and the closing price $27,130.
The daily high for May 20, 2023 was $27,155 and the daily low $26,843.
The price that day was up 0.9% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2023 was $26,961, the opening price $27,118 and the closing price $26,754.
The daily high for May 21, 2023 was $27,266 and the daily low $26,707.
The price that day was down -1.4% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2023 was $26,799, the opening price $26,750 and the closing price $26,851.
The daily high for May 22, 2023 was $27,046 and the daily low $26,550.
The price that day was up 0.4% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in USD for May 23, 2023 was $27,083, the opening price $26,856 and the closing price $27,226.
The daily high for May 23, 2023 was $27,435 and the daily low $26,816.
The price that day was up 1.4% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in USD for May 24, 2023 was $26,723, the opening price $27,225 and the closing price $26,335.
The daily high for May 24, 2023 was $27,225 and the daily low $26,107.
The price that day was down -3.3% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in USD for May 25, 2023 was $26,322, the opening price $26,329 and the closing price $26,476.
The daily high for May 25, 2023 was $26,592 and the daily low $25,891.
The price that day was up 0.5% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in USD for May 26, 2023 was $26,614, the opening price $26,474 and the closing price $26,719.
The daily high for May 26, 2023 was $26,917 and the daily low $26,344.
The price that day was up 0.9% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for May 27, 2023 was $26,775, the opening price $26,720 and the closing price $26,868.
The daily high for May 27, 2023 was $26,889 and the daily low $26,621.
The price that day was up 0.6% for the day, down % for the month and up 62.4% for the year.
The average price for Bitcoin (BTC) in USD for May 28, 2023 was $27,488, the opening price $26,871 and the closing price $28,086.
The daily high for May 28, 2023 was $28,193 and the daily low $26,803.
The price that day was up 4.5% for the day, down % for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2023 was $27,954, the opening price $28,076 and the closing price $27,746.
The daily high for May 29, 2023 was $28,432 and the daily low $27,564.
The price that day was down -1.2% for the day, down % for the month and up 67.7% for the year.
The average price for Bitcoin (BTC) in USD for May 30, 2023 was $27,770, the opening price $27,745 and the closing price $27,702.
The daily high for May 30, 2023 was $28,045 and the daily low $27,589.
The price that day was down -0.2% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in USD for May 31, 2023 was $27,405, the opening price $27,701 and the closing price $27,220.
The daily high for May 31, 2023 was $27,832 and the daily low $26,866.
The price that day was down -1.7% for the day, down % for the month and up 64.5% for the year.
The average Bitcoin price in May 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that day was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that day was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that day was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that day was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that day was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that day was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that day was down -8.1% for the month and up 72.3% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in USD for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that month was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that month was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that month was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in USD for May 2018 was $8,470, the opening price $9,251 and the closing price $7,494.
The daily high for May was $9,965 and a low of $7,091.
The price that month was down -18.9% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2019 was $7,257, the opening price $5,351 and the closing price $8,575.
The daily high for May was $9,008 and a low of $5,348.
The price that month was up 60.2% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that month was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that month was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in USD for May 2022 was $31,785, the opening price $37,713 and the closing price $31,792.
The daily high for May was $39,903 and a low of $26,350.
The price that month was down -15.7% for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2023 was $27,516, the opening price $29,227 and the closing price $27,220.
The daily high for May was $29,820 and a low of $25,878.
The price that month was down -7.0% for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2024 was $65,154, the opening price $60,609 and the closing price $67,491.
The daily high for May was $71,946 and a low of $56,555.
The price that month was up 11.3% for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in USD for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that month was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in USD for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that month was down -3.6% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2023 | $ 28,582 | $ 29,227 | $ 29,330 | $ 27,681 | $ 28,092 | -4% | % | 70% | $ 18,655,599,976 | ₿ 652,697 |
| May 2, 2023 | $ 28,393 | $ 28,087 | $ 28,881 | $ 27,924 | $ 28,681 | 2% | % | 73% | $ 16,432,924,527 | ₿ 578,761 |
| May 3, 2023 | $ 28,781 | $ 28,680 | $ 29,260 | $ 28,178 | $ 29,006 | 1% | % | 75% | $ 19,122,972,518 | ₿ 664,426 |
| May 4, 2023 | $ 28,982 | $ 29,031 | $ 29,353 | $ 28,694 | $ 28,848 | -1% | % | 74% | $ 15,548,678,514 | ₿ 536,502 |
| May 5, 2023 | $ 29,225 | $ 28,851 | $ 29,669 | $ 28,846 | $ 29,534 | 2% | % | 78% | $ 17,936,566,518 | ₿ 613,739 |
| May 6, 2023 | $ 29,183 | $ 29,539 | $ 29,820 | $ 28,469 | $ 28,905 | -2% | % | 75% | $ 15,913,866,714 | ₿ 545,310 |
| May 7, 2023 | $ 28,739 | $ 28,902 | $ 29,158 | $ 28,441 | $ 28,455 | -2% | % | 72% | $ 11,301,355,486 | ₿ 393,243 |
| May 8, 2023 | $ 28,030 | $ 28,450 | $ 28,663 | $ 27,310 | $ 27,694 | -3% | % | 67% | $ 19,122,903,752 | ₿ 682,241 |
| May 9, 2023 | $ 27,638 | $ 27,695 | $ 27,821 | $ 27,376 | $ 27,659 | 0% | % | 67% | $ 14,128,593,256 | ₿ 511,207 |
| May 10, 2023 | $ 27,621 | $ 27,655 | $ 28,323 | $ 26,884 | $ 27,622 | 0% | % | 67% | $ 20,656,025,026 | ₿ 747,846 |
| May 11, 2023 | $ 27,256 | $ 27,621 | $ 27,622 | $ 26,782 | $ 27,001 | -2% | % | 63% | $ 16,724,343,943 | ₿ 613,593 |
| May 12, 2023 | $ 26,682 | $ 26,988 | $ 27,056 | $ 25,878 | $ 26,805 | -1% | % | 62% | $ 19,313,599,897 | ₿ 723,852 |
| May 13, 2023 | $ 26,833 | $ 26,808 | $ 27,030 | $ 26,711 | $ 26,784 | 0% | % | 62% | $ 9,999,171,605 | ₿ 372,640 |
| May 14, 2023 | $ 26,883 | $ 26,789 | $ 27,151 | $ 26,661 | $ 26,931 | 1% | % | 63% | $ 10,014,858,959 | ₿ 372,535 |
| May 15, 2023 | $ 27,134 | $ 26,931 | $ 27,646 | $ 26,766 | $ 27,193 | 1% | % | 64% | $ 14,413,231,792 | ₿ 531,185 |
| May 16, 2023 | $ 27,097 | $ 27,172 | $ 27,299 | $ 26,879 | $ 27,037 | -1% | % | 63% | $ 12,732,238,816 | ₿ 469,883 |
| May 17, 2023 | $ 27,125 | $ 27,035 | $ 27,466 | $ 26,600 | $ 27,399 | 1% | % | 66% | $ 15,140,006,925 | ₿ 558,155 |
| May 18, 2023 | $ 27,029 | $ 27,402 | $ 27,467 | $ 26,415 | $ 26,832 | -2% | % | 62% | $ 15,222,938,600 | ₿ 563,210 |
| May 19, 2023 | $ 26,886 | $ 26,827 | $ 27,129 | $ 26,700 | $ 26,890 | 0% | % | 62% | $ 11,258,983,301 | ₿ 418,761 |
| May 20, 2023 | $ 27,004 | $ 26,889 | $ 27,155 | $ 26,843 | $ 27,130 | 1% | % | 64% | $ 7,044,911,360 | ₿ 260,882 |
| May 21, 2023 | $ 26,961 | $ 27,118 | $ 27,266 | $ 26,707 | $ 26,754 | -1% | % | 62% | $ 8,647,416,921 | ₿ 320,735 |
| May 22, 2023 | $ 26,799 | $ 26,750 | $ 27,046 | $ 26,550 | $ 26,851 | 0% | % | 62% | $ 11,056,770,492 | ₿ 412,579 |
| May 23, 2023 | $ 27,083 | $ 26,856 | $ 27,435 | $ 26,816 | $ 27,226 | 1% | % | 65% | $ 13,697,203,143 | ₿ 505,747 |
| May 24, 2023 | $ 26,723 | $ 27,225 | $ 27,225 | $ 26,107 | $ 26,335 | -3% | % | 59% | $ 16,299,104,428 | ₿ 609,936 |
| May 25, 2023 | $ 26,322 | $ 26,329 | $ 26,592 | $ 25,891 | $ 26,476 | 1% | % | 60% | $ 13,851,122,697 | ₿ 526,220 |
| May 26, 2023 | $ 26,614 | $ 26,474 | $ 26,917 | $ 26,344 | $ 26,719 | 1% | % | 61% | $ 12,711,619,225 | ₿ 477,638 |
| May 27, 2023 | $ 26,775 | $ 26,720 | $ 26,889 | $ 26,621 | $ 26,868 | 1% | % | 62% | $ 7,892,015,141 | ₿ 294,757 |
| May 28, 2023 | $ 27,488 | $ 26,871 | $ 28,193 | $ 26,803 | $ 28,086 | 5% | % | 70% | $ 14,545,229,578 | ₿ 529,143 |
| May 29, 2023 | $ 27,954 | $ 28,076 | $ 28,432 | $ 27,564 | $ 27,746 | -1% | % | 68% | $ 15,181,308,984 | ₿ 543,075 |
| May 30, 2023 | $ 27,770 | $ 27,745 | $ 28,045 | $ 27,589 | $ 27,702 | 0% | % | 67% | $ 13,251,081,851 | ₿ 477,169 |
| May 31, 2023 | $ 27,405 | $ 27,701 | $ 27,832 | $ 26,866 | $ 27,220 | -2% | % | 64% | $ 15,656,371,534 | ₿ 571,305 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.