In May 2015 Bitcoin (BTC-USD) was priced at $235 USD (United States Dollar)
2015
1 days
What was the historical Bitcoin price for May 2015 in United States Dollar (USD)? The average price for Bitcoin in May 2015 BTC-USD was $235. The closing price for Bitcoin (BTC) in May 2015 was $232, on May 1, 2015. It was down -1.7% for the month and down -27.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for May 1, 2015 was $235, the opening price $236 and the closing price $232.
The daily high for May 1, 2015 was $239 and the daily low $232.
The price that day was down -1.7% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for May 2, 2015 was $234, the opening price $232 and the closing price $235.
The daily high for May 2, 2015 was $236 and the daily low $232.
The price that day was up 1.2% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in USD for May 3, 2015 was $238, the opening price $235 and the closing price $240.
The daily high for May 3, 2015 was $243 and the daily low $234.
The price that day was up 2.3% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in USD for May 4, 2015 was $240, the opening price $240 and the closing price $239.
The daily high for May 4, 2015 was $243 and the daily low $238.
The price that day was down -0.6% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in USD for May 5, 2015 was $237, the opening price $239 and the closing price $236.
The daily high for May 5, 2015 was $239 and the daily low $232.
The price that day was down -1.2% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for May 6, 2015 was $233, the opening price $236 and the closing price $230.
The daily high for May 6, 2015 was $236 and the daily low $229.
The price that day was down -2.7% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in USD for May 7, 2015 was $234, the opening price $230 and the closing price $237.
The daily high for May 7, 2015 was $239 and the daily low $229.
The price that day was up 3.3% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in USD for May 8, 2015 was $241, the opening price $237 and the closing price $244.
The daily high for May 8, 2015 was $246 and the daily low $236.
The price that day was up 2.8% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in USD for May 9, 2015 was $243, the opening price $244 and the closing price $242.
The daily high for May 9, 2015 was $248 and the daily low $240.
The price that day was down -0.8% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in USD for May 10, 2015 was $241, the opening price $242 and the closing price $240.
The daily high for May 10, 2015 was $244 and the daily low $239.
The price that day was down -0.6% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in USD for May 11, 2015 was $242, the opening price $240 and the closing price $242.
The daily high for May 11, 2015 was $244 and the daily low $239.
The price that day was up 0.8% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in USD for May 12, 2015 was $242, the opening price $242 and the closing price $241.
The daily high for May 12, 2015 was $243 and the daily low $240.
The price that day was down -0.4% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in USD for May 13, 2015 was $239, the opening price $241 and the closing price $236.
The daily high for May 13, 2015 was $244 and the daily low $235.
The price that day was down -2.0% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in USD for May 14, 2015 was $236, the opening price $236 and the closing price $237.
The daily high for May 14, 2015 was $238 and the daily low $234.
The price that day was up 0.2% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in USD for May 15, 2015 was $238, the opening price $237 and the closing price $238.
The daily high for May 15, 2015 was $239 and the daily low $237.
The price that day was up 0.3% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in USD for May 16, 2015 was $237, the opening price $238 and the closing price $236.
The daily high for May 16, 2015 was $238 and the daily low $235.
The price that day was down -0.6% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for May 17, 2015 was $237, the opening price $236 and the closing price $237.
The daily high for May 17, 2015 was $238 and the daily low $236.
The price that day was up 0.3% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in USD for May 18, 2015 was $235, the opening price $237 and the closing price $233.
The daily high for May 18, 2015 was $237 and the daily low $232.
The price that day was down -1.6% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in USD for May 19, 2015 was $233, the opening price $233 and the closing price $232.
The daily high for May 19, 2015 was $234 and the daily low $232.
The price that day was down -0.5% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for May 20, 2015 was $233, the opening price $232 and the closing price $234.
The daily high for May 20, 2015 was $235 and the daily low $232.
The price that day was up 0.9% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2015 was $235, the opening price $234 and the closing price $235.
The daily high for May 21, 2015 was $236 and the daily low $234.
The price that day was up 0.6% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2015 was $238, the opening price $235 and the closing price $240.
The daily high for May 22, 2015 was $241 and the daily low $235.
The price that day was up 2.1% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in USD for May 23, 2015 was $240, the opening price $240 and the closing price $239.
The daily high for May 23, 2015 was $241 and the daily low $239.
The price that day was down -0.6% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in USD for May 24, 2015 was $240, the opening price $239 and the closing price $241.
The daily high for May 24, 2015 was $242 and the daily low $239.
The price that day was up 0.9% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in USD for May 25, 2015 was $239, the opening price $241 and the closing price $237.
The daily high for May 25, 2015 was $241 and the daily low $237.
The price that day was down -1.6% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in USD for May 26, 2015 was $237, the opening price $237 and the closing price $237.
The daily high for May 26, 2015 was $238 and the daily low $236.
The price that day was up 0.0% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in USD for May 27, 2015 was $237, the opening price $237 and the closing price $237.
The daily high for May 27, 2015 was $239 and the daily low $237.
The price that day was up 0.1% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in USD for May 28, 2015 was $237, the opening price $237 and the closing price $237.
The daily high for May 28, 2015 was $238 and the daily low $237.
The price that day was up 0.1% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2015 was $237, the opening price $237 and the closing price $237.
The daily high for May 29, 2015 was $238 and the daily low $236.
The price that day was down -0.1% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in USD for May 30, 2015 was $235, the opening price $237 and the closing price $233.
The daily high for May 30, 2015 was $237 and the daily low $232.
The price that day was down -1.6% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in USD for May 31, 2015 was $232, the opening price $233 and the closing price $230.
The daily high for May 31, 2015 was $233 and the daily low $230.
The price that day was down -1.4% for the day, down % for the month and down -28.2% for the year.
The average Bitcoin price in May 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that day was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that day was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that day was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that day was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that day was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that day was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that day was up 0.8% for the month and down -26.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in USD for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that month was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that month was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that month was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in USD for May 2018 was $8,470, the opening price $9,251 and the closing price $7,494.
The daily high for May was $9,965 and a low of $7,091.
The price that month was down -18.9% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2019 was $7,257, the opening price $5,351 and the closing price $8,575.
The daily high for May was $9,008 and a low of $5,348.
The price that month was up 60.2% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that month was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that month was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in USD for May 2022 was $31,785, the opening price $37,713 and the closing price $31,792.
The daily high for May was $39,903 and a low of $26,350.
The price that month was down -15.7% for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2023 was $27,516, the opening price $29,227 and the closing price $27,220.
The daily high for May was $29,820 and a low of $25,878.
The price that month was down -7.0% for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2024 was $65,154, the opening price $60,609 and the closing price $67,491.
The daily high for May was $71,946 and a low of $56,555.
The price that month was up 11.3% for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in USD for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that month was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in USD for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that month was down -3.6% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2015 | $ 235 | $ 236 | $ 239 | $ 232 | $ 232 | -2% | % | -28% | $ 18,815,300 | ₿ 80,145 |
| May 2, 2015 | $ 234 | $ 232 | $ 236 | $ 232 | $ 235 | 1% | % | -27% | $ 12,535,500 | ₿ 53,608 |
| May 3, 2015 | $ 238 | $ 235 | $ 243 | $ 234 | $ 240 | 2% | % | -25% | $ 18,494,100 | ₿ 77,661 |
| May 4, 2015 | $ 240 | $ 240 | $ 243 | $ 238 | $ 239 | -1% | % | -25% | $ 21,223,400 | ₿ 88,447 |
| May 5, 2015 | $ 237 | $ 239 | $ 239 | $ 232 | $ 236 | -1% | % | -26% | $ 23,929,100 | ₿ 101,155 |
| May 6, 2015 | $ 233 | $ 236 | $ 236 | $ 229 | $ 230 | -3% | % | -28% | $ 29,587,200 | ₿ 127,022 |
| May 7, 2015 | $ 234 | $ 230 | $ 239 | $ 229 | $ 237 | 3% | % | -26% | $ 29,064,400 | ₿ 124,383 |
| May 8, 2015 | $ 241 | $ 237 | $ 246 | $ 236 | $ 244 | 3% | % | -24% | $ 27,445,500 | ₿ 113,927 |
| May 9, 2015 | $ 243 | $ 244 | $ 248 | $ 240 | $ 242 | -1% | % | -25% | $ 19,790,500 | ₿ 81,355 |
| May 10, 2015 | $ 241 | $ 242 | $ 244 | $ 239 | $ 240 | -1% | % | -25% | $ 15,019,100 | ₿ 62,259 |
| May 11, 2015 | $ 242 | $ 240 | $ 244 | $ 239 | $ 242 | 1% | % | -24% | $ 20,892,300 | ₿ 86,501 |
| May 12, 2015 | $ 242 | $ 242 | $ 243 | $ 240 | $ 241 | 0% | % | -25% | $ 19,282,600 | ₿ 79,826 |
| May 13, 2015 | $ 239 | $ 241 | $ 244 | $ 235 | $ 236 | -2% | % | -26% | $ 27,180,100 | ₿ 113,662 |
| May 14, 2015 | $ 236 | $ 236 | $ 238 | $ 234 | $ 237 | 0% | % | -26% | $ 24,413,700 | ₿ 103,339 |
| May 15, 2015 | $ 238 | $ 237 | $ 239 | $ 237 | $ 238 | 0% | % | -26% | $ 16,329,400 | ₿ 68,748 |
| May 16, 2015 | $ 237 | $ 238 | $ 238 | $ 235 | $ 236 | -1% | % | -26% | $ 11,089,700 | ₿ 46,852 |
| May 17, 2015 | $ 237 | $ 236 | $ 238 | $ 236 | $ 237 | 0% | % | -26% | $ 11,134,300 | ₿ 47,037 |
| May 18, 2015 | $ 235 | $ 237 | $ 237 | $ 232 | $ 233 | -2% | % | -27% | $ 16,780,300 | ₿ 71,429 |
| May 19, 2015 | $ 233 | $ 233 | $ 234 | $ 232 | $ 232 | -1% | % | -28% | $ 14,241,900 | ₿ 61,193 |
| May 20, 2015 | $ 233 | $ 232 | $ 235 | $ 232 | $ 234 | 1% | % | -27% | $ 15,499,400 | ₿ 66,490 |
| May 21, 2015 | $ 235 | $ 234 | $ 236 | $ 234 | $ 235 | 1% | % | -27% | $ 15,108,900 | ₿ 64,332 |
| May 22, 2015 | $ 238 | $ 235 | $ 241 | $ 235 | $ 240 | 2% | % | -25% | $ 27,003,000 | ₿ 113,494 |
| May 23, 2015 | $ 240 | $ 240 | $ 241 | $ 239 | $ 239 | -1% | % | -25% | $ 14,605,000 | ₿ 60,926 |
| May 24, 2015 | $ 240 | $ 239 | $ 242 | $ 239 | $ 241 | 1% | % | -25% | $ 11,508,000 | ₿ 47,914 |
| May 25, 2015 | $ 239 | $ 241 | $ 241 | $ 237 | $ 237 | -2% | % | -26% | $ 14,423,900 | ₿ 60,370 |
| May 26, 2015 | $ 237 | $ 237 | $ 238 | $ 236 | $ 237 | 0% | % | -26% | $ 16,425,000 | ₿ 69,293 |
| May 27, 2015 | $ 237 | $ 237 | $ 239 | $ 237 | $ 237 | 0% | % | -26% | $ 18,837,000 | ₿ 79,340 |
| May 28, 2015 | $ 237 | $ 237 | $ 238 | $ 237 | $ 237 | 0% | % | -26% | $ 13,829,600 | ₿ 58,283 |
| May 29, 2015 | $ 237 | $ 237 | $ 238 | $ 236 | $ 237 | 0% | % | -26% | $ 14,805,000 | ₿ 62,486 |
| May 30, 2015 | $ 235 | $ 237 | $ 237 | $ 232 | $ 233 | -2% | % | -27% | $ 14,098,600 | ₿ 60,021 |
| May 31, 2015 | $ 232 | $ 233 | $ 233 | $ 230 | $ 230 | -1% | % | -28% | $ 14,730,800 | ₿ 63,624 |
In 2015 Bitcoin had 1 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the month and up 28.4% for the year.
There are currently 0 price predictions for 2015.