In May 2015 Bitcoin (BTC-CNY) was priced at ¥1,456 CNY (Chinese Yuan Renminbi)
2015
1 days
What was the historical Bitcoin price for May 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in May 2015 BTC-CNY was ¥1,456. The closing price for Bitcoin (BTC) in May 2015 was ¥1,439, on May 1, 2015. It was down -1.7% for the month and down -27.6% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for May 1, 2015 was ¥1,456, the opening price ¥1,463 and the closing price ¥1,439.
The daily high for May 1, 2015 was ¥1,482 and the daily low ¥1,439.
The price that day was down -1.7% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2, 2015 was ¥1,450, the opening price ¥1,441 and the closing price ¥1,457.
The daily high for May 2, 2015 was ¥1,462 and the daily low ¥1,441.
The price that day was up 1.2% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 3, 2015 was ¥1,477, the opening price ¥1,457 and the closing price ¥1,491.
The daily high for May 3, 2015 was ¥1,509 and the daily low ¥1,452.
The price that day was up 2.3% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 4, 2015 was ¥1,489, the opening price ¥1,491 and the closing price ¥1,484.
The daily high for May 4, 2015 was ¥1,506 and the daily low ¥1,476.
The price that day was down -0.5% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 5, 2015 was ¥1,468, the opening price ¥1,483 and the closing price ¥1,465.
The daily high for May 5, 2015 was ¥1,485 and the daily low ¥1,440.
The price that day was down -1.3% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 6, 2015 was ¥1,445, the opening price ¥1,466 and the closing price ¥1,425.
The daily high for May 6, 2015 was ¥1,467 and the daily low ¥1,421.
The price that day was down -2.8% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 7, 2015 was ¥1,450, the opening price ¥1,424 and the closing price ¥1,473.
The daily high for May 7, 2015 was ¥1,484 and the daily low ¥1,418.
The price that day was up 3.4% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 8, 2015 was ¥1,496, the opening price ¥1,472 and the closing price ¥1,514.
The daily high for May 8, 2015 was ¥1,529 and the daily low ¥1,467.
The price that day was up 2.8% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 9, 2015 was ¥1,510, the opening price ¥1,513 and the closing price ¥1,501.
The daily high for May 9, 2015 was ¥1,538 and the daily low ¥1,488.
The price that day was down -0.8% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 10, 2015 was ¥1,498, the opening price ¥1,501 and the closing price ¥1,492.
The daily high for May 10, 2015 was ¥1,515 and the daily low ¥1,483.
The price that day was down -0.6% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 11, 2015 was ¥1,499, the opening price ¥1,492 and the closing price ¥1,503.
The daily high for May 11, 2015 was ¥1,517 and the daily low ¥1,486.
The price that day was up 0.8% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 12, 2015 was ¥1,500, the opening price ¥1,503 and the closing price ¥1,497.
The daily high for May 12, 2015 was ¥1,508 and the daily low ¥1,491.
The price that day was down -0.4% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 13, 2015 was ¥1,484, the opening price ¥1,499 and the closing price ¥1,467.
The daily high for May 13, 2015 was ¥1,512 and the daily low ¥1,458.
The price that day was down -2.0% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 14, 2015 was ¥1,465, the opening price ¥1,466 and the closing price ¥1,469.
The daily high for May 14, 2015 was ¥1,475 and the daily low ¥1,451.
The price that day was up 0.2% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 15, 2015 was ¥1,474, the opening price ¥1,469 and the closing price ¥1,474.
The daily high for May 15, 2015 was ¥1,481 and the daily low ¥1,469.
The price that day was up 0.3% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 16, 2015 was ¥1,469, the opening price ¥1,475 and the closing price ¥1,465.
The daily high for May 16, 2015 was ¥1,475 and the daily low ¥1,460.
The price that day was down -0.6% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 17, 2015 was ¥1,469, the opening price ¥1,464 and the closing price ¥1,469.
The daily high for May 17, 2015 was ¥1,477 and the daily low ¥1,464.
The price that day was up 0.3% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 18, 2015 was ¥1,457, the opening price ¥1,470 and the closing price ¥1,446.
The daily high for May 18, 2015 was ¥1,471 and the daily low ¥1,442.
The price that day was down -1.6% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 19, 2015 was ¥1,444, the opening price ¥1,446 and the closing price ¥1,440.
The daily high for May 19, 2015 was ¥1,453 and the daily low ¥1,439.
The price that day was down -0.5% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 20, 2015 was ¥1,446, the opening price ¥1,439 and the closing price ¥1,452.
The daily high for May 20, 2015 was ¥1,456 and the daily low ¥1,438.
The price that day was up 0.8% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 21, 2015 was ¥1,456, the opening price ¥1,452 and the closing price ¥1,458.
The daily high for May 21, 2015 was ¥1,464 and the daily low ¥1,450.
The price that day was up 0.4% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2015 was ¥1,474, the opening price ¥1,458 and the closing price ¥1,489.
The daily high for May 22, 2015 was ¥1,493 and the daily low ¥1,457.
The price that day was up 2.1% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 23, 2015 was ¥1,486, the opening price ¥1,489 and the closing price ¥1,480.
The daily high for May 23, 2015 was ¥1,494 and the daily low ¥1,479.
The price that day was down -0.6% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 24, 2015 was ¥1,488, the opening price ¥1,481 and the closing price ¥1,493.
The daily high for May 24, 2015 was ¥1,500 and the daily low ¥1,480.
The price that day was up 0.9% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 25, 2015 was ¥1,481, the opening price ¥1,493 and the closing price ¥1,470.
The daily high for May 25, 2015 was ¥1,495 and the daily low ¥1,467.
The price that day was down -1.5% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 26, 2015 was ¥1,470, the opening price ¥1,470 and the closing price ¥1,471.
The daily high for May 26, 2015 was ¥1,478 and the daily low ¥1,462.
The price that day was up 0.0% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 27, 2015 was ¥1,473, the opening price ¥1,471 and the closing price ¥1,471.
The daily high for May 27, 2015 was ¥1,480 and the daily low ¥1,468.
The price that day was up 0.0% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2015 was ¥1,471, the opening price ¥1,471 and the closing price ¥1,472.
The daily high for May 28, 2015 was ¥1,475 and the daily low ¥1,467.
The price that day was up 0.0% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2015 was ¥1,469, the opening price ¥1,472 and the closing price ¥1,470.
The daily high for May 29, 2015 was ¥1,473 and the daily low ¥1,461.
The price that day was down -0.2% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 30, 2015 was ¥1,456, the opening price ¥1,469 and the closing price ¥1,446.
The daily high for May 30, 2015 was ¥1,470 and the daily low ¥1,438.
The price that day was down -1.6% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 31, 2015 was ¥1,435, the opening price ¥1,445 and the closing price ¥1,427.
The daily high for May 31, 2015 was ¥1,446 and the daily low ¥1,423.
The price that day was down -1.4% for the day, down % for the month and down -28.2% for the year.
The average Bitcoin price in May 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that day was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that day was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that day was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that day was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that day was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that day was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that day was up 0.8% for the month and down -26.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in CNY for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that month was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that month was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that month was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that month was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that month was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that month was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that month was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2022 was ¥212,781, the opening price ¥249,228 and the closing price ¥212,137.
The daily high for May was ¥263,691 and a low of ¥178,456.
The price that month was down -14.9% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that month was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that month was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that month was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that month was down -4.4% for the month and down -18.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2015 | ¥ 1,456 | ¥ 1,463 | ¥ 1,482 | ¥ 1,439 | ¥ 1,439 | -2% | % | -28% | ¥ 116,688,728 | ₿ 80,145 |
| May 2, 2015 | ¥ 1,450 | ¥ 1,441 | ¥ 1,462 | ¥ 1,441 | ¥ 1,457 | 1% | % | -27% | ¥ 77,742,664 | ₿ 53,608 |
| May 3, 2015 | ¥ 1,477 | ¥ 1,457 | ¥ 1,509 | ¥ 1,452 | ¥ 1,491 | 2% | % | -25% | ¥ 114,696,709 | ₿ 77,661 |
| May 4, 2015 | ¥ 1,489 | ¥ 1,491 | ¥ 1,506 | ¥ 1,476 | ¥ 1,484 | 0% | % | -25% | ¥ 131,765,479 | ₿ 88,471 |
| May 5, 2015 | ¥ 1,468 | ¥ 1,483 | ¥ 1,485 | ¥ 1,440 | ¥ 1,465 | -1% | % | -26% | ¥ 148,499,209 | ₿ 101,133 |
| May 6, 2015 | ¥ 1,445 | ¥ 1,466 | ¥ 1,467 | ¥ 1,421 | ¥ 1,425 | -3% | % | -28% | ¥ 183,443,599 | ₿ 126,963 |
| May 7, 2015 | ¥ 1,450 | ¥ 1,424 | ¥ 1,484 | ¥ 1,418 | ¥ 1,473 | 3% | % | -26% | ¥ 180,382,386 | ₿ 124,417 |
| May 8, 2015 | ¥ 1,496 | ¥ 1,472 | ¥ 1,529 | ¥ 1,467 | ¥ 1,514 | 3% | % | -24% | ¥ 170,392,642 | ₿ 113,937 |
| May 9, 2015 | ¥ 1,510 | ¥ 1,513 | ¥ 1,538 | ¥ 1,488 | ¥ 1,501 | -1% | % | -24% | ¥ 122,867,340 | ₿ 81,355 |
| May 10, 2015 | ¥ 1,498 | ¥ 1,501 | ¥ 1,515 | ¥ 1,483 | ¥ 1,492 | -1% | % | -25% | ¥ 93,244,580 | ₿ 62,259 |
| May 11, 2015 | ¥ 1,499 | ¥ 1,492 | ¥ 1,517 | ¥ 1,486 | ¥ 1,503 | 1% | % | -24% | ¥ 129,711,934 | ₿ 86,505 |
| May 12, 2015 | ¥ 1,500 | ¥ 1,503 | ¥ 1,508 | ¥ 1,491 | ¥ 1,497 | 0% | % | -25% | ¥ 119,717,950 | ₿ 79,827 |
| May 13, 2015 | ¥ 1,484 | ¥ 1,499 | ¥ 1,512 | ¥ 1,458 | ¥ 1,467 | -2% | % | -26% | ¥ 168,633,494 | ₿ 113,642 |
| May 14, 2015 | ¥ 1,465 | ¥ 1,466 | ¥ 1,475 | ¥ 1,451 | ¥ 1,469 | 0% | % | -26% | ¥ 151,396,678 | ₿ 103,326 |
| May 15, 2015 | ¥ 1,474 | ¥ 1,469 | ¥ 1,481 | ¥ 1,469 | ¥ 1,474 | 0% | % | -26% | ¥ 101,325,560 | ₿ 68,758 |
| May 16, 2015 | ¥ 1,469 | ¥ 1,475 | ¥ 1,475 | ¥ 1,460 | ¥ 1,465 | -1% | % | -26% | ¥ 68,812,697 | ₿ 46,852 |
| May 17, 2015 | ¥ 1,469 | ¥ 1,464 | ¥ 1,477 | ¥ 1,464 | ¥ 1,469 | 0% | % | -26% | ¥ 69,089,445 | ₿ 47,037 |
| May 18, 2015 | ¥ 1,457 | ¥ 1,470 | ¥ 1,471 | ¥ 1,442 | ¥ 1,446 | -2% | % | -27% | ¥ 104,106,659 | ₿ 71,432 |
| May 19, 2015 | ¥ 1,444 | ¥ 1,446 | ¥ 1,453 | ¥ 1,439 | ¥ 1,440 | 0% | % | -28% | ¥ 88,390,928 | ₿ 61,201 |
| May 20, 2015 | ¥ 1,446 | ¥ 1,439 | ¥ 1,456 | ¥ 1,438 | ¥ 1,452 | 1% | % | -27% | ¥ 96,152,078 | ₿ 66,482 |
| May 21, 2015 | ¥ 1,456 | ¥ 1,452 | ¥ 1,464 | ¥ 1,450 | ¥ 1,458 | 0% | % | -27% | ¥ 93,611,723 | ₿ 64,297 |
| May 22, 2015 | ¥ 1,474 | ¥ 1,458 | ¥ 1,493 | ¥ 1,457 | ¥ 1,489 | 2% | % | -25% | ¥ 167,342,992 | ₿ 113,500 |
| May 23, 2015 | ¥ 1,486 | ¥ 1,489 | ¥ 1,494 | ¥ 1,479 | ¥ 1,480 | -1% | % | -26% | ¥ 90,510,106 | ₿ 60,926 |
| May 24, 2015 | ¥ 1,488 | ¥ 1,481 | ¥ 1,500 | ¥ 1,480 | ¥ 1,493 | 1% | % | -25% | ¥ 71,317,378 | ₿ 47,914 |
| May 25, 2015 | ¥ 1,481 | ¥ 1,493 | ¥ 1,495 | ¥ 1,467 | ¥ 1,470 | -2% | % | -26% | ¥ 89,442,604 | ₿ 60,380 |
| May 26, 2015 | ¥ 1,470 | ¥ 1,470 | ¥ 1,478 | ¥ 1,462 | ¥ 1,471 | 0% | % | -26% | ¥ 101,897,415 | ₿ 69,303 |
| May 27, 2015 | ¥ 1,473 | ¥ 1,471 | ¥ 1,480 | ¥ 1,468 | ¥ 1,471 | 0% | % | -26% | ¥ 116,810,121 | ₿ 79,327 |
| May 28, 2015 | ¥ 1,471 | ¥ 1,471 | ¥ 1,475 | ¥ 1,467 | ¥ 1,472 | 0% | % | -26% | ¥ 85,746,286 | ₿ 58,282 |
| May 29, 2015 | ¥ 1,469 | ¥ 1,472 | ¥ 1,473 | ¥ 1,461 | ¥ 1,470 | 0% | % | -26% | ¥ 91,761,390 | ₿ 62,475 |
| May 30, 2015 | ¥ 1,456 | ¥ 1,469 | ¥ 1,470 | ¥ 1,438 | ¥ 1,446 | -2% | % | -27% | ¥ 87,383,123 | ₿ 60,021 |
| May 31, 2015 | ¥ 1,435 | ¥ 1,445 | ¥ 1,446 | ¥ 1,423 | ¥ 1,427 | -1% | % | -28% | ¥ 91,301,498 | ₿ 63,624 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.