In May 2025 Bitcoin (BTC-CNY) was priced at ¥696,651 CNY (Chinese Yuan Renminbi)
2025
1 days
What was the historical Bitcoin price for May 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in May 2025 BTC-CNY was ¥696,651. The closing price for Bitcoin (BTC) in May 2025 was ¥701,659, on May 1, 2025. It was up 2.1% for the month and up 2.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for May 1, 2025 was ¥696,651, the opening price ¥687,283 and the closing price ¥701,659.
The daily high for May 1, 2025 was ¥710,810 and the daily low ¥686,851.
The price that day was up 2.1% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2, 2025 was ¥706,481, the opening price ¥701,678 and the closing price ¥706,959.
The daily high for May 2, 2025 was ¥714,224 and the daily low ¥703,063.
The price that day was up 0.8% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 3, 2025 was ¥703,168, the opening price ¥706,919 and the closing price ¥699,531.
The daily high for May 3, 2025 was ¥707,206 and the daily low ¥699,016.
The price that day was down -1.1% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 4, 2025 was ¥694,275, the opening price ¥699,424 and the closing price ¥688,035.
The daily high for May 4, 2025 was ¥702,647 and the daily low ¥686,995.
The price that day was down -1.6% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 5, 2025 was ¥689,062, the opening price ¥688,061 and the closing price ¥691,187.
The daily high for May 5, 2025 was ¥694,434 and the daily low ¥682,566.
The price that day was up 0.5% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 6, 2025 was ¥696,381, the opening price ¥691,190 and the closing price ¥706,174.
The daily high for May 6, 2025 was ¥706,807 and the daily low ¥681,352.
The price that day was up 2.2% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 7, 2025 was ¥702,958, the opening price ¥706,157 and the closing price ¥701,092.
The daily high for May 7, 2025 was ¥712,180 and the daily low ¥692,400.
The price that day was down -0.7% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 8, 2025 was ¥724,629, the opening price ¥701,106 and the closing price ¥745,956.
The daily high for May 8, 2025 was ¥751,216 and the daily low ¥700,237.
The price that day was up 6.4% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 9, 2025 was ¥745,747, the opening price ¥745,939 and the closing price ¥744,000.
The daily high for May 9, 2025 was ¥753,586 and the daily low ¥739,465.
The price that day was down -0.3% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 10, 2025 was ¥750,465, the opening price ¥744,021 and the closing price ¥756,468.
The daily high for May 10, 2025 was ¥758,386 and the daily low ¥742,986.
The price that day was up 1.7% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 11, 2025 was ¥753,442, the opening price ¥756,502 and the closing price ¥752,205.
The daily high for May 11, 2025 was ¥758,214 and the daily low ¥746,846.
The price that day was down -0.6% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 12, 2025 was ¥746,321, the opening price ¥752,209 and the closing price ¥740,593.
The daily high for May 12, 2025 was ¥764,062 and the daily low ¥728,419.
The price that day was down -1.5% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 13, 2025 was ¥744,632, the opening price ¥740,589 and the closing price ¥750,366.
The daily high for May 13, 2025 was ¥756,328 and the daily low ¥731,244.
The price that day was up 1.3% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 14, 2025 was ¥746,674, the opening price ¥750,349 and the closing price ¥745,826.
The daily high for May 14, 2025 was ¥751,330 and the daily low ¥739,190.
The price that day was down -0.6% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 15, 2025 was ¥743,837, the opening price ¥745,821 and the closing price ¥747,688.
The daily high for May 15, 2025 was ¥750,635 and the daily low ¥731,206.
The price that day was up 0.2% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 16, 2025 was ¥747,552, the opening price ¥747,623 and the closing price ¥746,054.
The daily high for May 16, 2025 was ¥753,551 and the daily low ¥742,982.
The price that day was down -0.2% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 17, 2025 was ¥744,447, the opening price ¥746,054 and the closing price ¥743,925.
The daily high for May 17, 2025 was ¥747,716 and the daily low ¥740,091.
The price that day was down -0.3% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 18, 2025 was ¥755,851, the opening price ¥743,895 and the closing price ¥767,423.
The daily high for May 18, 2025 was ¥768,512 and the daily low ¥743,576.
The price that day was up 3.2% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 19, 2025 was ¥759,455, the opening price ¥767,311 and the closing price ¥761,843.
The daily high for May 19, 2025 was ¥771,912 and the daily low ¥736,753.
The price that day was down -0.7% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 20, 2025 was ¥764,981, the opening price ¥761,837 and the closing price ¥771,021.
The daily high for May 20, 2025 was ¥774,747 and the daily low ¥752,319.
The price that day was up 1.2% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 21, 2025 was ¥780,774, the opening price ¥771,023 and the closing price ¥789,956.
The daily high for May 21, 2025 was ¥797,493 and the daily low ¥764,626.
The price that day was up 2.5% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.
The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.
The price that day was up 1.8% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 23, 2025 was ¥786,895, the opening price ¥804,572 and the closing price ¥770,391.
The daily high for May 23, 2025 was ¥805,433 and the daily low ¥767,185.
The price that day was down -4.2% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 24, 2025 was ¥774,490, the opening price ¥770,324 and the closing price ¥774,005.
The daily high for May 24, 2025 was ¥786,059 and the daily low ¥767,572.
The price that day was up 0.5% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 25, 2025 was ¥777,079, the opening price ¥774,085 and the closing price ¥783,247.
The daily high for May 25, 2025 was ¥784,935 and the daily low ¥766,051.
The price that day was up 1.2% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 26, 2025 was ¥785,939, the opening price ¥783,163 and the closing price ¥786,537.
The daily high for May 26, 2025 was ¥793,268 and the daily low ¥780,787.
The price that day was up 0.4% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 27, 2025 was ¥785,256, the opening price ¥786,537 and the closing price ¥784,282.
The daily high for May 27, 2025 was ¥796,827 and the daily low ¥773,379.
The price that day was down -0.3% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2025 was ¥778,713, the opening price ¥784,264 and the closing price ¥775,624.
The daily high for May 28, 2025 was ¥786,467 and the daily low ¥768,498.
The price that day was down -1.1% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2025 was ¥768,699, the opening price ¥775,575 and the closing price ¥759,131.
The daily high for May 29, 2025 was ¥782,878 and the daily low ¥757,210.
The price that day was down -2.1% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 30, 2025 was ¥754,646, the opening price ¥759,163 and the closing price ¥748,796.
The daily high for May 30, 2025 was ¥764,106 and the daily low ¥746,517.
The price that day was down -1.4% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 31, 2025 was ¥750,018, the opening price ¥748,769 and the closing price ¥753,373.
The daily high for May 31, 2025 was ¥755,372 and the daily low ¥742,559.
The price that day was up 0.6% for the day, down % for the month and up 10.5% for the year.
The average Bitcoin price in May 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that day was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that day was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that day was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that day was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that day was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that day was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that day was up 7.8% for the month and up 4.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in CNY for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that month was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that month was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that month was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that month was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that month was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that month was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that month was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2022 was ¥212,781, the opening price ¥249,228 and the closing price ¥212,137.
The daily high for May was ¥263,691 and a low of ¥178,456.
The price that month was down -14.9% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that month was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that month was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that month was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that month was down -4.4% for the month and down -18.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | ¥ 696,651 | ¥ 687,283 | ¥ 710,810 | ¥ 686,851 | ¥ 701,659 | 2% | % | 3% | ¥ 239,062,107,105 | ₿ 343,159 |
| May 2, 2025 | ¥ 706,481 | ¥ 701,678 | ¥ 714,224 | ¥ 703,063 | ¥ 706,959 | 1% | % | 4% | ¥ 192,747,940,516 | ₿ 272,828 |
| May 3, 2025 | ¥ 703,168 | ¥ 706,919 | ¥ 707,206 | ¥ 699,016 | ¥ 699,531 | -1% | % | 3% | ¥ 115,079,754,915 | ₿ 163,659 |
| May 4, 2025 | ¥ 694,275 | ¥ 699,424 | ¥ 702,647 | ¥ 686,995 | ¥ 688,035 | -2% | % | 1% | ¥ 132,759,431,995 | ₿ 191,220 |
| May 5, 2025 | ¥ 689,062 | ¥ 688,061 | ¥ 694,434 | ¥ 682,566 | ¥ 691,187 | 0% | % | 1% | ¥ 188,329,619,088 | ₿ 273,313 |
| May 6, 2025 | ¥ 696,381 | ¥ 691,190 | ¥ 706,807 | ¥ 681,352 | ¥ 706,174 | 2% | % | 4% | ¥ 193,691,557,156 | ₿ 278,140 |
| May 7, 2025 | ¥ 702,958 | ¥ 706,157 | ¥ 712,180 | ¥ 692,400 | ¥ 701,092 | -1% | % | 3% | ¥ 556,235,061,624 | ₿ 791,278 |
| May 8, 2025 | ¥ 724,629 | ¥ 701,106 | ¥ 751,216 | ¥ 700,237 | ¥ 745,956 | 6% | % | 9% | ¥ 505,018,760,158 | ₿ 696,934 |
| May 9, 2025 | ¥ 745,747 | ¥ 745,939 | ¥ 753,586 | ¥ 739,465 | ¥ 744,000 | 0% | % | 9% | ¥ 420,505,210,855 | ₿ 563,871 |
| May 10, 2025 | ¥ 750,465 | ¥ 744,021 | ¥ 758,386 | ¥ 742,986 | ¥ 756,468 | 2% | % | 11% | ¥ 305,464,055,458 | ₿ 407,033 |
| May 11, 2025 | ¥ 753,442 | ¥ 756,502 | ¥ 758,214 | ¥ 746,846 | ¥ 752,205 | -1% | % | 10% | ¥ 334,429,063,193 | ₿ 443,869 |
| May 12, 2025 | ¥ 746,321 | ¥ 752,209 | ¥ 764,062 | ¥ 728,419 | ¥ 740,593 | -2% | % | 9% | ¥ 455,612,149,478 | ₿ 610,478 |
| May 13, 2025 | ¥ 744,632 | ¥ 740,589 | ¥ 756,328 | ¥ 731,244 | ¥ 750,366 | 1% | % | 10% | ¥ 378,957,519,447 | ₿ 508,919 |
| May 14, 2025 | ¥ 746,674 | ¥ 750,349 | ¥ 751,330 | ¥ 739,190 | ¥ 745,826 | -1% | % | 9% | ¥ 331,035,367,351 | ₿ 443,347 |
| May 15, 2025 | ¥ 743,837 | ¥ 745,821 | ¥ 750,635 | ¥ 731,206 | ¥ 747,688 | 0% | % | 10% | ¥ 363,292,198,942 | ₿ 488,403 |
| May 16, 2025 | ¥ 747,552 | ¥ 747,623 | ¥ 753,551 | ¥ 742,982 | ¥ 746,054 | 0% | % | 9% | ¥ 319,982,153,185 | ₿ 428,040 |
| May 17, 2025 | ¥ 744,447 | ¥ 746,054 | ¥ 747,716 | ¥ 740,091 | ¥ 743,925 | 0% | % | 9% | ¥ 273,218,246,431 | ₿ 367,009 |
| May 18, 2025 | ¥ 755,851 | ¥ 743,895 | ¥ 768,512 | ¥ 743,576 | ¥ 767,423 | 3% | % | 13% | ¥ 359,660,918,100 | ₿ 475,835 |
| May 19, 2025 | ¥ 759,455 | ¥ 767,311 | ¥ 771,912 | ¥ 736,753 | ¥ 761,843 | -1% | % | 12% | ¥ 445,544,767,633 | ₿ 586,664 |
| May 20, 2025 | ¥ 764,981 | ¥ 761,837 | ¥ 774,747 | ¥ 752,319 | ¥ 771,021 | 1% | % | 13% | ¥ 263,639,891,029 | ₿ 344,636 |
| May 21, 2025 | ¥ 780,774 | ¥ 771,023 | ¥ 797,493 | ¥ 764,626 | ¥ 789,956 | 2% | % | 16% | ¥ 562,417,037,079 | ₿ 720,332 |
| May 22, 2025 | ¥ 797,061 | ¥ 789,923 | ¥ 806,667 | ¥ 787,126 | ¥ 804,528 | 2% | % | 18% | ¥ 505,436,222,199 | ₿ 634,125 |
| May 23, 2025 | ¥ 786,895 | ¥ 804,572 | ¥ 805,433 | ¥ 767,185 | ¥ 770,391 | -4% | % | 13% | ¥ 485,036,126,685 | ₿ 616,392 |
| May 24, 2025 | ¥ 774,490 | ¥ 770,324 | ¥ 786,059 | ¥ 767,572 | ¥ 774,005 | 0% | % | 14% | ¥ 329,615,585,204 | ₿ 425,590 |
| May 25, 2025 | ¥ 777,079 | ¥ 774,085 | ¥ 784,935 | ¥ 766,051 | ¥ 783,247 | 1% | % | 15% | ¥ 341,341,858,722 | ₿ 439,263 |
| May 26, 2025 | ¥ 785,939 | ¥ 783,163 | ¥ 793,268 | ¥ 780,787 | ¥ 786,537 | 0% | % | 15% | ¥ 330,241,372,261 | ₿ 420,187 |
| May 27, 2025 | ¥ 785,256 | ¥ 786,537 | ¥ 796,827 | ¥ 773,379 | ¥ 784,282 | 0% | % | 15% | ¥ 413,388,488,382 | ₿ 526,438 |
| May 28, 2025 | ¥ 778,713 | ¥ 784,264 | ¥ 786,467 | ¥ 768,498 | ¥ 775,624 | -1% | % | 14% | ¥ 353,666,597,066 | ₿ 454,168 |
| May 29, 2025 | ¥ 768,699 | ¥ 775,575 | ¥ 782,878 | ¥ 757,210 | ¥ 759,131 | -2% | % | 11% | ¥ 402,573,893,901 | ₿ 523,708 |
| May 30, 2025 | ¥ 754,646 | ¥ 759,163 | ¥ 764,106 | ¥ 746,517 | ¥ 748,796 | -1% | % | 10% | ¥ 415,121,724,795 | ₿ 550,088 |
| May 31, 2025 | ¥ 750,018 | ¥ 748,769 | ¥ 755,372 | ¥ 742,559 | ¥ 753,373 | 1% | % | 10% | ¥ 280,776,676,212 | ₿ 374,360 |
In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.
The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.
The price that day was up 0.8% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.
The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.
The price that day was up 1.8% for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.
The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.
The price that day was up 4.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.
The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.
The price that day was up 1.2% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.
The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.
The price that day was up 1.4% for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.
The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.
The price that day was up 0.6% for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.
The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.
The price that day was up 2.5% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.
The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.
The price that day was down -4.0% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.
The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.
The price that day was up 0.9% for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.
The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.
The price that day was up 1.0% for the month and up 30.3% for the year.
There are currently 0 price predictions for 2025.