In May 2017 Bitcoin (BTC-CNY) was priced at ¥9,564 CNY (Chinese Yuan Renminbi)
2017
1 days
What was the historical Bitcoin price for May 2017 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in May 2017 BTC-CNY was ¥9,564. The closing price for Bitcoin (BTC) in May 2017 was ¥9,795, on May 1, 2017. It was up 5.5% for the month and up 46.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for May 1, 2017 was ¥9,564, the opening price ¥9,290 and the closing price ¥9,795.
The daily high for May 1, 2017 was ¥9,882 and the daily low ¥9,290.
The price that day was up 5.5% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 2, 2017 was ¥9,931, the opening price ¥9,791 and the closing price ¥10,017.
The daily high for May 2, 2017 was ¥10,161 and the daily low ¥9,754.
The price that day was up 2.3% for the day, down % for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 3, 2017 was ¥10,144, the opening price ¥10,024 and the closing price ¥10,277.
The daily high for May 3, 2017 was ¥10,295 and the daily low ¥9,979.
The price that day was up 2.6% for the day, down % for the month and up 53.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 4, 2017 was ¥10,565, the opening price ¥10,281 and the closing price ¥10,604.
The daily high for May 4, 2017 was ¥11,095 and the daily low ¥10,281.
The price that day was up 3.2% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 5, 2017 was ¥10,772, the opening price ¥10,626 and the closing price ¥10,736.
The daily high for May 5, 2017 was ¥11,165 and the daily low ¥10,562.
The price that day was up 1.2% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 6, 2017 was ¥10,796, the opening price ¥10,745 and the closing price ¥10,897.
The daily high for May 6, 2017 was ¥10,897 and the daily low ¥10,646.
The price that day was up 1.5% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 7, 2017 was ¥10,927, the opening price ¥10,902 and the closing price ¥11,021.
The daily high for May 7, 2017 was ¥11,021 and the daily low ¥10,766.
The price that day was up 1.1% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 8, 2017 was ¥11,460, the opening price ¥11,022 and the closing price ¥11,898.
The daily high for May 8, 2017 was ¥11,898 and the daily low ¥11,022.
The price that day was up 8.0% for the day, down % for the month and up 77.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 9, 2017 was ¥12,135, the opening price ¥11,902 and the closing price ¥12,123.
The daily high for May 9, 2017 was ¥12,661 and the daily low ¥11,853.
The price that day was up 1.9% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 10, 2017 was ¥12,169, the opening price ¥12,131 and the closing price ¥12,333.
The daily high for May 10, 2017 was ¥12,342 and the daily low ¥11,872.
The price that day was up 1.7% for the day, down % for the month and up 84.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 11, 2017 was ¥12,526, the opening price ¥12,287 and the closing price ¥12,759.
The daily high for May 11, 2017 was ¥12,937 and the daily low ¥12,121.
The price that day was up 3.5% for the day, down % for the month and up 90.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 12, 2017 was ¥12,282, the opening price ¥12,740 and the closing price ¥11,892.
The daily high for May 12, 2017 was ¥12,812 and the daily low ¥11,684.
The price that day was down -6.8% for the day, down % for the month and up 77.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 13, 2017 was ¥12,056, the opening price ¥11,885 and the closing price ¥12,449.
The daily high for May 13, 2017 was ¥12,505 and the daily low ¥11,388.
The price that day was up 4.7% for the day, down % for the month and up 86.1% for the year.
The average price for Bitcoin (BTC) in CNY for May 14, 2017 was ¥12,446, the opening price ¥12,421 and the closing price ¥12,476.
The daily high for May 14, 2017 was ¥12,632 and the daily low ¥12,254.
The price that day was up 0.2% for the day, down % for the month and up 86.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 15, 2017 was ¥12,182, the opening price ¥12,473 and the closing price ¥11,978.
The daily high for May 15, 2017 was ¥12,503 and the daily low ¥11,772.
The price that day was down -4.0% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 16, 2017 was ¥11,964, the opening price ¥12,000 and the closing price ¥11,940.
The daily high for May 16, 2017 was ¥12,294 and the daily low ¥11,620.
The price that day was down -0.3% for the day, down % for the month and up 78.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 17, 2017 was ¥12,205, the opening price ¥11,887 and the closing price ¥12,648.
The daily high for May 17, 2017 was ¥12,843 and the daily low ¥11,442.
The price that day was up 5.9% for the day, down % for the month and up 89.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 18, 2017 was ¥12,771, the opening price ¥12,508 and the closing price ¥13,009.
The daily high for May 18, 2017 was ¥13,118 and the daily low ¥12,449.
The price that day was up 2.9% for the day, down % for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 19, 2017 was ¥13,392, the opening price ¥13,069 and the closing price ¥13,681.
The daily high for May 19, 2017 was ¥13,797 and the daily low ¥13,020.
The price that day was up 5.2% for the day, down % for the month and up 104.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 20, 2017 was ¥13,987, the opening price ¥13,658 and the closing price ¥14,349.
The daily high for May 20, 2017 was ¥14,349 and the daily low ¥13,593.
The price that day was up 4.9% for the day, down % for the month and up 114.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 21, 2017 was ¥14,222, the opening price ¥14,227 and the closing price ¥14,050.
The daily high for May 21, 2017 was ¥14,586 and the daily low ¥14,024.
The price that day was down -2.1% for the day, down % for the month and up 110.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2017 was ¥14,698, the opening price ¥14,063 and the closing price ¥14,959.
The daily high for May 22, 2017 was ¥15,879 and the daily low ¥13,889.
The price that day was up 6.5% for the day, down % for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 23, 2017 was ¥15,512, the opening price ¥15,084 and the closing price ¥15,983.
The daily high for May 23, 2017 was ¥15,986 and the daily low ¥14,994.
The price that day was up 6.8% for the day, down % for the month and up 138.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 24, 2017 was ¥16,549, the opening price ¥15,990 and the closing price ¥16,833.
The daily high for May 24, 2017 was ¥17,384 and the daily low ¥15,990.
The price that day was up 5.3% for the day, down % for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 25, 2017 was ¥16,838, the opening price ¥16,850 and the closing price ¥15,829.
The daily high for May 25, 2017 was ¥18,979 and the daily low ¥15,694.
The price that day was down -6.0% for the day, down % for the month and up 136.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 26, 2017 was ¥15,722, the opening price ¥15,938 and the closing price ¥15,092.
The daily high for May 26, 2017 was ¥17,660 and the daily low ¥14,198.
The price that day was down -4.7% for the day, down % for the month and up 125.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 27, 2017 was ¥14,307, the opening price ¥15,050 and the closing price ¥13,971.
The daily high for May 27, 2017 was ¥15,488 and the daily low ¥12,717.
The price that day was down -7.4% for the day, down % for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 28, 2017 was ¥14,615, the opening price ¥14,076 and the closing price ¥14,773.
The daily high for May 28, 2017 was ¥15,537 and the daily low ¥14,076.
The price that day was up 5.7% for the day, down % for the month and up 120.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 29, 2017 was ¥15,126, the opening price ¥14,797 and the closing price ¥15,457.
The daily high for May 29, 2017 was ¥15,809 and the daily low ¥14,439.
The price that day was up 4.6% for the day, down % for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 30, 2017 was ¥15,174, the opening price ¥15,455 and the closing price ¥14,907.
The daily high for May 30, 2017 was ¥15,774 and the daily low ¥14,559.
The price that day was down -3.6% for the day, down % for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 31, 2017 was ¥15,239, the opening price ¥14,988 and the closing price ¥15,570.
The daily high for May 31, 2017 was ¥15,738 and the daily low ¥14,660.
The price that day was up 4.4% for the day, down % for the month and up 132.7% for the year.
The average Bitcoin price in May 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that day was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that day was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that day was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that day was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that day was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that day was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that day was up 67.1% for the month and up 120.1% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in CNY for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that month was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that month was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in CNY for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that month was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2018 was ¥53,929, the opening price ¥58,585 and the closing price ¥48,035.
The daily high for May was ¥63,363 and a low of ¥45,424.
The price that month was down -17.9% for the month and down -47.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that month was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in CNY for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that month was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that month was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2022 was ¥212,781, the opening price ¥249,228 and the closing price ¥212,137.
The daily high for May was ¥263,691 and a low of ¥178,456.
The price that month was down -14.9% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in CNY for May 2023 was ¥192,169, the opening price ¥202,021 and the closing price ¥193,581.
The daily high for May was ¥206,075 and a low of ¥180,067.
The price that month was down -4.3% for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that month was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that month was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in CNY for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that month was down -4.4% for the month and down -18.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2017 | ¥ 9,564 | ¥ 9,290 | ¥ 9,882 | ¥ 9,290 | ¥ 9,795 | 5% | % | 46% | ¥ 4,916,869,360 | ₿ 514,090 |
| May 2, 2017 | ¥ 9,931 | ¥ 9,791 | ¥ 10,161 | ¥ 9,754 | ¥ 10,017 | 2% | % | 50% | ¥ 3,291,197,666 | ₿ 331,413 |
| May 3, 2017 | ¥ 10,144 | ¥ 10,024 | ¥ 10,295 | ¥ 9,979 | ¥ 10,277 | 3% | % | 54% | ¥ 4,026,324,032 | ₿ 396,932 |
| May 4, 2017 | ¥ 10,565 | ¥ 10,281 | ¥ 11,095 | ¥ 10,281 | ¥ 10,604 | 3% | % | 58% | ¥ 6,437,660,494 | ₿ 609,326 |
| May 5, 2017 | ¥ 10,772 | ¥ 10,626 | ¥ 11,165 | ¥ 10,562 | ¥ 10,736 | 1% | % | 60% | ¥ 6,529,634,855 | ₿ 606,154 |
| May 6, 2017 | ¥ 10,796 | ¥ 10,745 | ¥ 10,897 | ¥ 10,646 | ¥ 10,897 | 2% | % | 63% | ¥ 4,020,680,203 | ₿ 372,407 |
| May 7, 2017 | ¥ 10,927 | ¥ 10,902 | ¥ 11,021 | ¥ 10,766 | ¥ 11,021 | 1% | % | 65% | ¥ 7,454,474,732 | ₿ 682,197 |
| May 8, 2017 | ¥ 11,460 | ¥ 11,022 | ¥ 11,898 | ¥ 11,022 | ¥ 11,898 | 8% | % | 78% | ¥ 9,253,569,280 | ₿ 807,463 |
| May 9, 2017 | ¥ 12,135 | ¥ 11,902 | ¥ 12,661 | ¥ 11,853 | ¥ 12,123 | 2% | % | 81% | ¥ 8,065,655,520 | ₿ 664,685 |
| May 10, 2017 | ¥ 12,169 | ¥ 12,131 | ¥ 12,342 | ¥ 11,872 | ¥ 12,333 | 2% | % | 84% | ¥ 6,319,496,051 | ₿ 519,295 |
| May 11, 2017 | ¥ 12,526 | ¥ 12,287 | ¥ 12,937 | ¥ 12,121 | ¥ 12,759 | 3% | % | 91% | ¥ 5,518,319,717 | ₿ 440,549 |
| May 12, 2017 | ¥ 12,282 | ¥ 12,740 | ¥ 12,812 | ¥ 11,684 | ¥ 11,892 | -7% | % | 78% | ¥ 5,110,714,845 | ₿ 416,114 |
| May 13, 2017 | ¥ 12,056 | ¥ 11,885 | ¥ 12,505 | ¥ 11,388 | ¥ 12,449 | 5% | % | 86% | ¥ 3,997,858,577 | ₿ 331,594 |
| May 14, 2017 | ¥ 12,446 | ¥ 12,421 | ¥ 12,632 | ¥ 12,254 | ¥ 12,476 | 0% | % | 86% | ¥ 3,015,428,251 | ₿ 242,287 |
| May 15, 2017 | ¥ 12,182 | ¥ 12,473 | ¥ 12,503 | ¥ 11,772 | ¥ 11,978 | -4% | % | 79% | ¥ 5,040,234,975 | ₿ 413,761 |
| May 16, 2017 | ¥ 11,964 | ¥ 12,000 | ¥ 12,294 | ¥ 11,620 | ¥ 11,940 | 0% | % | 78% | ¥ 6,602,065,725 | ₿ 551,840 |
| May 17, 2017 | ¥ 12,205 | ¥ 11,887 | ¥ 12,843 | ¥ 11,442 | ¥ 12,648 | 6% | % | 89% | ¥ 7,322,467,519 | ₿ 599,959 |
| May 18, 2017 | ¥ 12,771 | ¥ 12,508 | ¥ 13,118 | ¥ 12,449 | ¥ 13,009 | 3% | % | 94% | ¥ 6,160,083,213 | ₿ 482,354 |
| May 19, 2017 | ¥ 13,392 | ¥ 13,069 | ¥ 13,797 | ¥ 13,020 | ¥ 13,681 | 5% | % | 104% | ¥ 7,965,626,960 | ₿ 594,809 |
| May 20, 2017 | ¥ 13,987 | ¥ 13,658 | ¥ 14,349 | ¥ 13,593 | ¥ 14,349 | 5% | % | 114% | ¥ 6,616,875,688 | ₿ 473,062 |
| May 21, 2017 | ¥ 14,222 | ¥ 14,227 | ¥ 14,586 | ¥ 14,024 | ¥ 14,050 | -2% | % | 110% | ¥ 7,900,720,160 | ₿ 555,541 |
| May 22, 2017 | ¥ 14,698 | ¥ 14,063 | ¥ 15,879 | ¥ 13,889 | ¥ 14,959 | 6% | % | 124% | ¥ 13,367,912,036 | ₿ 909,536 |
| May 23, 2017 | ¥ 15,512 | ¥ 15,084 | ¥ 15,986 | ¥ 14,994 | ¥ 15,983 | 7% | % | 139% | ¥ 9,496,829,669 | ₿ 612,233 |
| May 24, 2017 | ¥ 16,549 | ¥ 15,990 | ¥ 17,384 | ¥ 15,990 | ¥ 16,833 | 5% | % | 152% | ¥ 11,884,934,834 | ₿ 718,168 |
| May 25, 2017 | ¥ 16,838 | ¥ 16,850 | ¥ 18,979 | ¥ 15,694 | ¥ 15,829 | -6% | % | 137% | ¥ 16,527,290,460 | ₿ 981,555 |
| May 26, 2017 | ¥ 15,722 | ¥ 15,938 | ¥ 17,660 | ¥ 14,198 | ¥ 15,092 | -5% | % | 126% | ¥ 12,084,247,139 | ₿ 768,618 |
| May 27, 2017 | ¥ 14,307 | ¥ 15,050 | ¥ 15,488 | ¥ 12,717 | ¥ 13,971 | -7% | % | 109% | ¥ 11,652,539,200 | ₿ 814,487 |
| May 28, 2017 | ¥ 14,615 | ¥ 14,076 | ¥ 15,537 | ¥ 14,076 | ¥ 14,773 | 6% | % | 121% | ¥ 7,860,776,631 | ₿ 537,850 |
| May 29, 2017 | ¥ 15,126 | ¥ 14,797 | ¥ 15,809 | ¥ 14,439 | ¥ 15,457 | 5% | % | 131% | ¥ 6,815,667,977 | ₿ 450,604 |
| May 30, 2017 | ¥ 15,174 | ¥ 15,455 | ¥ 15,774 | ¥ 14,559 | ¥ 14,907 | -4% | % | 123% | ¥ 9,894,804,754 | ₿ 652,100 |
| May 31, 2017 | ¥ 15,239 | ¥ 14,988 | ¥ 15,738 | ¥ 14,660 | ¥ 15,570 | 4% | % | 133% | ¥ 10,519,983,007 | ₿ 690,331 |
In 2017 Bitcoin had 74 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2017 was ¥6,811, the opening price ¥6,691 and the closing price ¥6,931.
The daily high for Jan. 1, 2017 was ¥6,964 and the daily low ¥6,656.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2017 was ¥7,027, the opening price ¥6,933 and the closing price ¥7,094.
The daily high for Jan. 2, 2017 was ¥7,161 and the daily low ¥6,920.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2017 was ¥7,178, the opening price ¥7,093 and the closing price ¥7,263.
The daily high for Jan. 3, 2017 was ¥7,264 and the daily low ¥7,093.
The price that day was up 2.4% for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2017 was ¥7,644, the opening price ¥7,266 and the closing price ¥8,005.
The daily high for Jan. 4, 2017 was ¥8,037 and the daily low ¥7,266.
The price that day was up 10.2% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2017 was ¥7,368, the opening price ¥8,019 and the closing price ¥6,979.
The daily high for Jan. 5, 2017 was ¥8,203 and the daily low ¥6,270.
The price that day was down -12.8% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2017 was ¥86,836, the opening price ¥78,897 and the closing price ¥94,518.
The daily high for Dec. 6, 2017 was ¥95,031 and the daily low ¥78,897.
The price that day was up 19.9% for the month and up 1,312.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2017 was ¥106,066, the opening price ¥94,350 and the closing price ¥118,448.
The daily high for Dec. 7, 2017 was ¥118,448 and the daily low ¥93,017.
The price that day was up 25.3% for the month and up 1,670.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2017 was ¥110,952, the opening price ¥117,807 and the closing price ¥109,688.
The daily high for Dec. 8, 2017 was ¥121,476 and the daily low ¥94,839.
The price that day was down -7.4% for the month and up 1,539.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2017 was ¥123,072, the opening price ¥117,374 and the closing price ¥128,854.
The daily high for Dec. 16, 2017 was ¥130,304 and the daily low ¥115,755.
The price that day was up 10.1% for the month and up 1,825.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2017 was ¥128,342, the opening price ¥128,712 and the closing price ¥126,498.
The daily high for Dec. 17, 2017 was ¥132,764 and the daily low ¥125,396.
The price that day was down -1.8% for the month and up 1,790.7% for the year.
There are currently 0 price predictions for 2017.