In May 2017 Bitcoin (BTC-JPY) was priced at ¥154,880 JPY (Japanese Yen)
2017
1 days
What was the historical Bitcoin price for May 2017 in Japanese Yen (JPY)? The average price for Bitcoin in May 2017 BTC-JPY was ¥154,880. The closing price for Bitcoin (BTC) in May 2017 was ¥158,935, on May 1, 2017. It was up 6.0% for the month and up 41.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for May 1, 2017 was ¥154,880, the opening price ¥150,052 and the closing price ¥158,935.
The daily high for May 1, 2017 was ¥160,400 and the daily low ¥150,133.
The price that day was up 6.0% for the day, down % for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 2, 2017 was ¥161,318, the opening price ¥158,871 and the closing price ¥162,672.
The daily high for May 2, 2017 was ¥165,313 and the daily low ¥158,416.
The price that day was up 2.4% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 3, 2017 was ¥165,314, the opening price ¥162,780 and the closing price ¥168,052.
The daily high for May 3, 2017 was ¥168,190 and the daily low ¥162,235.
The price that day was up 3.3% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 4, 2017 was ¥172,539, the opening price ¥168,123 and the closing price ¥173,019.
The daily high for May 4, 2017 was ¥180,890 and the daily low ¥168,123.
The price that day was up 3.0% for the day, down % for the month and up 53.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 5, 2017 was ¥175,720, the opening price ¥173,379 and the closing price ¥175,315.
The daily high for May 5, 2017 was ¥181,721 and the daily low ¥172,466.
The price that day was up 1.3% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 6, 2017 was ¥176,304, the opening price ¥175,468 and the closing price ¥177,947.
The daily high for May 6, 2017 was ¥177,947 and the daily low ¥173,855.
The price that day was up 1.5% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 7, 2017 was ¥178,387, the opening price ¥178,022 and the closing price ¥179,869.
The daily high for May 7, 2017 was ¥179,855 and the daily low ¥175,801.
The price that day was up 1.1% for the day, down % for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 8, 2017 was ¥187,501, the opening price ¥179,893 and the closing price ¥195,100.
The daily high for May 8, 2017 was ¥195,100 and the daily low ¥179,909.
The price that day was up 8.5% for the day, down % for the month and up 73.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 9, 2017 was ¥199,727, the opening price ¥195,162 and the closing price ¥199,567.
The daily high for May 9, 2017 was ¥208,523 and the daily low ¥195,658.
The price that day was up 2.3% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 10, 2017 was ¥201,152, the opening price ¥199,699 and the closing price ¥204,305.
The daily high for May 10, 2017 was ¥204,508 and the daily low ¥196,098.
The price that day was up 2.4% for the day, down % for the month and up 81.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 11, 2017 was ¥207,051, the opening price ¥203,532 and the closing price ¥210,386.
The daily high for May 11, 2017 was ¥213,965 and the daily low ¥200,321.
The price that day was up 3.0% for the day, down % for the month and up 86.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 12, 2017 was ¥202,182, the opening price ¥210,066 and the closing price ¥195,408.
The daily high for May 12, 2017 was ¥211,341 and the daily low ¥191,914.
The price that day was down -7.1% for the day, down % for the month and up 73.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 13, 2017 was ¥198,104, the opening price ¥195,281 and the closing price ¥204,550.
The daily high for May 13, 2017 was ¥205,466 and the daily low ¥187,117.
The price that day was up 4.7% for the day, down % for the month and up 81.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 14, 2017 was ¥204,391, the opening price ¥204,091 and the closing price ¥204,859.
The daily high for May 14, 2017 was ¥207,555 and the daily low ¥201,060.
The price that day was up 0.2% for the day, down % for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 15, 2017 was ¥200,426, the opening price ¥204,806 and the closing price ¥197,538.
The daily high for May 15, 2017 was ¥205,372 and the daily low ¥193,988.
The price that day was down -3.6% for the day, down % for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 16, 2017 was ¥196,731, the opening price ¥197,909 and the closing price ¥195,420.
The daily high for May 16, 2017 was ¥202,222 and the daily low ¥191,372.
The price that day was down -1.1% for the day, down % for the month and up 73.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 17, 2017 was ¥198,823, the opening price ¥194,551 and the closing price ¥204,268.
The daily high for May 17, 2017 was ¥209,426 and the daily low ¥187,048.
The price that day was up 4.5% for the day, down % for the month and up 81.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 18, 2017 was ¥206,296, the opening price ¥202,003 and the closing price ¥210,452.
The daily high for May 18, 2017 was ¥212,121 and the daily low ¥200,608.
The price that day was up 3.0% for the day, down % for the month and up 86.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 19, 2017 was ¥216,553, the opening price ¥211,424 and the closing price ¥221,153.
The daily high for May 19, 2017 was ¥223,023 and the daily low ¥210,612.
The price that day was up 5.1% for the day, down % for the month and up 96.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 20, 2017 was ¥226,098, the opening price ¥220,767 and the closing price ¥231,947.
The daily high for May 20, 2017 was ¥231,947 and the daily low ¥219,730.
The price that day was up 4.9% for the day, down % for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 21, 2017 was ¥229,850, the opening price ¥229,978 and the closing price ¥227,124.
The daily high for May 21, 2017 was ¥235,769 and the daily low ¥226,529.
The price that day was down -2.1% for the day, down % for the month and up 101.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 22, 2017 was ¥237,452, the opening price ¥227,346 and the closing price ¥241,030.
The daily high for May 22, 2017 was ¥256,539 and the daily low ¥224,892.
The price that day was up 6.1% for the day, down % for the month and up 114.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 23, 2017 was ¥251,104, the opening price ¥243,044 and the closing price ¥259,748.
The daily high for May 23, 2017 was ¥259,746 and the daily low ¥241,879.
The price that day was up 7.8% for the day, down % for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 24, 2017 was ¥268,400, the opening price ¥259,854 and the closing price ¥272,539.
The daily high for May 24, 2017 was ¥281,445 and the daily low ¥259,761.
The price that day was up 4.9% for the day, down % for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 25, 2017 was ¥273,678, the opening price ¥272,829 and the closing price ¥257,512.
The daily high for May 25, 2017 was ¥309,010 and the daily low ¥255,359.
The price that day was down -5.5% for the day, down % for the month and up 128.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 26, 2017 was ¥255,158, the opening price ¥259,290 and the closing price ¥245,151.
The daily high for May 26, 2017 was ¥285,742 and the daily low ¥230,447.
The price that day was down -4.8% for the day, down % for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 27, 2017 was ¥232,392, the opening price ¥244,467 and the closing price ¥226,947.
The daily high for May 27, 2017 was ¥251,583 and the daily low ¥206,572.
The price that day was down -7.4% for the day, down % for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 28, 2017 was ¥237,372, the opening price ¥228,640 and the closing price ¥239,833.
The daily high for May 28, 2017 was ¥252,378 and the daily low ¥228,640.
The price that day was up 5.7% for the day, down % for the month and up 113.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2017 was ¥245,582, the opening price ¥240,237 and the closing price ¥250,756.
The daily high for May 29, 2017 was ¥256,682 and the daily low ¥234,654.
The price that day was up 4.6% for the day, down % for the month and up 122.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 30, 2017 was ¥245,665, the opening price ¥250,728 and the closing price ¥241,107.
The daily high for May 30, 2017 was ¥255,379 and the daily low ¥235,445.
The price that day was down -3.8% for the day, down % for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 31, 2017 was ¥247,428, the opening price ¥242,406 and the closing price ¥253,334.
The daily high for May 31, 2017 was ¥255,790 and the daily low ¥238,180.
The price that day was up 5.1% for the day, down % for the month and up 124.9% for the year.
The average Bitcoin price in May 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that day was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that day was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that day was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that day was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that day was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that day was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that day was up 67.1% for the month and up 120.1% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in JPY for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that month was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that month was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that month was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that month was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that month was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that month was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that month was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 2022 was ¥4,097,944, the opening price ¥4,896,879 and the closing price ¥4,092,859.
The daily high for May was ¥5,157,259 and a low of ¥3,401,234.
The price that month was down -16.4% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that month was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that month was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that month was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that month was down -2.1% for the month and down -14.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2017 | ¥ 154,880 | ¥ 150,052 | ¥ 160,400 | ¥ 150,133 | ¥ 158,935 | 6% | % | 41% | ¥ 79,783,163,200 | ₿ 515,129 |
| May 2, 2017 | ¥ 161,318 | ¥ 158,871 | ¥ 165,313 | ¥ 158,416 | ¥ 162,672 | 2% | % | 44% | ¥ 53,447,534,069 | ₿ 331,318 |
| May 3, 2017 | ¥ 165,314 | ¥ 162,780 | ¥ 168,190 | ¥ 162,235 | ¥ 168,052 | 3% | % | 49% | ¥ 65,840,509,271 | ₿ 398,275 |
| May 4, 2017 | ¥ 172,539 | ¥ 168,123 | ¥ 180,890 | ¥ 168,123 | ¥ 173,019 | 3% | % | 54% | ¥ 105,042,932,580 | ₿ 608,808 |
| May 5, 2017 | ¥ 175,720 | ¥ 173,379 | ¥ 181,721 | ¥ 172,466 | ¥ 175,315 | 1% | % | 56% | ¥ 106,627,713,953 | ₿ 606,804 |
| May 6, 2017 | ¥ 176,304 | ¥ 175,468 | ¥ 177,947 | ¥ 173,855 | ¥ 177,947 | 2% | % | 58% | ¥ 65,656,954,497 | ₿ 372,407 |
| May 7, 2017 | ¥ 178,387 | ¥ 178,022 | ¥ 179,855 | ¥ 175,801 | ¥ 179,869 | 1% | % | 60% | ¥ 121,665,374,093 | ₿ 682,032 |
| May 8, 2017 | ¥ 187,501 | ¥ 179,893 | ¥ 195,100 | ¥ 179,909 | ¥ 195,100 | 8% | % | 73% | ¥ 151,737,627,200 | ₿ 809,264 |
| May 9, 2017 | ¥ 199,727 | ¥ 195,162 | ¥ 208,523 | ¥ 195,658 | ¥ 199,567 | 2% | % | 77% | ¥ 132,780,824,800 | ₿ 664,810 |
| May 10, 2017 | ¥ 201,152 | ¥ 199,699 | ¥ 204,508 | ¥ 196,098 | ¥ 204,305 | 2% | % | 81% | ¥ 104,685,454,275 | ₿ 520,429 |
| May 11, 2017 | ¥ 207,051 | ¥ 203,532 | ¥ 213,965 | ¥ 200,321 | ¥ 210,386 | 3% | % | 87% | ¥ 90,989,955,079 | ₿ 439,457 |
| May 12, 2017 | ¥ 202,182 | ¥ 210,066 | ¥ 211,341 | ¥ 191,914 | ¥ 195,408 | -7% | % | 74% | ¥ 83,975,716,720 | ₿ 415,346 |
| May 13, 2017 | ¥ 198,104 | ¥ 195,281 | ¥ 205,466 | ¥ 187,117 | ¥ 204,550 | 5% | % | 82% | ¥ 65,690,035,457 | ₿ 331,594 |
| May 14, 2017 | ¥ 204,391 | ¥ 204,091 | ¥ 207,555 | ¥ 201,060 | ¥ 204,859 | 0% | % | 82% | ¥ 49,512,447,000 | ₿ 242,243 |
| May 15, 2017 | ¥ 200,426 | ¥ 204,806 | ¥ 205,372 | ¥ 193,988 | ¥ 197,538 | -4% | % | 75% | ¥ 83,123,642,997 | ₿ 414,735 |
| May 16, 2017 | ¥ 196,731 | ¥ 197,909 | ¥ 202,222 | ¥ 191,372 | ¥ 195,420 | -1% | % | 74% | ¥ 108,055,599,249 | ₿ 549,256 |
| May 17, 2017 | ¥ 198,823 | ¥ 194,551 | ¥ 209,426 | ¥ 187,048 | ¥ 204,268 | 5% | % | 81% | ¥ 118,259,559,323 | ₿ 594,798 |
| May 18, 2017 | ¥ 206,296 | ¥ 202,003 | ¥ 212,121 | ¥ 200,608 | ¥ 210,452 | 3% | % | 87% | ¥ 99,654,191,704 | ₿ 483,064 |
| May 19, 2017 | ¥ 216,553 | ¥ 211,424 | ¥ 223,023 | ¥ 210,612 | ¥ 221,153 | 5% | % | 96% | ¥ 128,760,083,620 | ₿ 594,590 |
| May 20, 2017 | ¥ 226,098 | ¥ 220,767 | ¥ 231,947 | ¥ 219,730 | ¥ 231,947 | 5% | % | 106% | ¥ 106,958,243,360 | ₿ 473,062 |
| May 21, 2017 | ¥ 229,850 | ¥ 229,978 | ¥ 235,769 | ¥ 226,529 | ¥ 227,124 | -2% | % | 102% | ¥ 127,722,378,639 | ₿ 555,677 |
| May 22, 2017 | ¥ 237,452 | ¥ 227,346 | ¥ 256,539 | ¥ 224,892 | ¥ 241,030 | 6% | % | 114% | ¥ 215,392,201,549 | ₿ 907,099 |
| May 23, 2017 | ¥ 251,104 | ¥ 243,044 | ¥ 259,746 | ¥ 241,879 | ¥ 259,748 | 8% | % | 131% | ¥ 154,337,269,627 | ₿ 614,634 |
| May 24, 2017 | ¥ 268,400 | ¥ 259,854 | ¥ 281,445 | ¥ 259,761 | ¥ 272,539 | 5% | % | 142% | ¥ 192,431,627,831 | ₿ 716,958 |
| May 25, 2017 | ¥ 273,678 | ¥ 272,829 | ¥ 309,010 | ¥ 255,359 | ¥ 257,512 | -6% | % | 129% | ¥ 268,876,527,575 | ₿ 982,456 |
| May 26, 2017 | ¥ 255,158 | ¥ 259,290 | ¥ 285,742 | ¥ 230,447 | ¥ 245,151 | -5% | % | 118% | ¥ 196,292,965,924 | ₿ 769,301 |
| May 27, 2017 | ¥ 232,392 | ¥ 244,467 | ¥ 251,583 | ¥ 206,572 | ¥ 226,947 | -7% | % | 102% | ¥ 189,280,428,800 | ₿ 814,487 |
| May 28, 2017 | ¥ 237,372 | ¥ 228,640 | ¥ 252,378 | ¥ 228,640 | ¥ 239,833 | 6% | % | 113% | ¥ 127,619,321,440 | ₿ 537,633 |
| May 29, 2017 | ¥ 245,582 | ¥ 240,237 | ¥ 256,682 | ¥ 234,654 | ¥ 250,756 | 5% | % | 123% | ¥ 110,572,463,918 | ₿ 450,246 |
| May 30, 2017 | ¥ 245,665 | ¥ 250,728 | ¥ 255,379 | ¥ 235,445 | ¥ 241,107 | -4% | % | 114% | ¥ 160,035,200,420 | ₿ 651,437 |
| May 31, 2017 | ¥ 247,428 | ¥ 242,406 | ¥ 255,790 | ¥ 238,180 | ¥ 253,334 | 5% | % | 125% | ¥ 171,167,158,682 | ₿ 691,787 |
In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the month and up 1,815.7% for the year.
There are currently 0 price predictions for 2017.